Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 1.300 | 444.600 | 60,000 | ||||||
27/09/2024 | 1.200 | 437.800 | 160,000 | 12,100,000 | 30.250 | 120,000 | 1.238 | ||
26/09/2024 | 1.130 | 430.000 | 250,000 | 12,220,000 | 30.550 | 90,000 | 1.130 | ||
25/09/2024 | 0.880 | 405.400 | 5,140,000 | 12,310,000 | 30.775 | 4,140,000 | 0.958 | ||
24/09/2024 | 0.850 | 402.200 | 0 | 16,450,000 | 41.125 | ||||
23/09/2024 | 0.710 | 387.600 | 0 | 16,450,000 | 41.125 | ||||
20/09/2024 | 0.720 | 388.600 | 0 | 16,450,000 | 41.125 | ||||
19/09/2024 | 0.720 | 388.800 | 20,000 | 16,450,000 | 41.125 | 20,000 | 0.685 | ||
17/09/2024 | 0.630 | 380.000 | 0 | 16,470,000 | 41.175 | ||||
16/09/2024 | 0.610 | 377.800 | 0 | 16,470,000 | 41.175 | ||||
13/09/2024 | 0.580 | 374.800 | 0 | 16,470,000 | 41.175 | ||||
12/09/2024 | 0.580 | 372.600 | 200,000 | 16,470,000 | 41.175 | ||||
11/09/2024 | 0.540 | 370.200 | 0 | 16,470,000 | 41.175 | ||||
10/09/2024 | 0.530 | 368.600 | 250,000 | 16,470,000 | 41.175 | ||||
09/09/2024 | 0.550 | 371.200 | 200,000 | 16,470,000 | 41.175 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.580 | 373.400 | 0 | 16,470,000 | 41.175 | ||||
04/09/2024 | 0.580 | 372.800 | 100,000 | 16,470,000 | 41.175 | ||||
03/09/2024 | 0.640 | 378.200 | 0 | 16,470,000 | 41.175 | ||||
02/09/2024 | 0.640 | 377.800 | 70,000 | 16,470,000 | 41.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |