Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.270 | 444.600 | 2,660,000 | ||||||
27/09/2024 | 0.255 | 437.800 | 50,000 | 1,700,000 | 2.833 | 50,000 | 0.260 | ||
26/09/2024 | 0.238 | 430.000 | 4,615,000 | 1,750,000 | 2.917 | 2,310,000 | 0.221 | 2,155,000 | 0.219 |
25/09/2024 | 0.189 | 405.400 | 1,505,000 | 1,905,000 | 3.175 | 1,180,000 | 0.207 | 325,000 | 0.202 |
24/09/2024 | 0.183 | 402.200 | 2,445,000 | 2,760,000 | 4.600 | 800,000 | 0.174 | 270,000 | 0.162 |
23/09/2024 | 0.154 | 387.600 | 890,000 | 3,290,000 | 5.483 | 440,000 | 0.157 | 440,000 | 0.163 |
20/09/2024 | 0.156 | 388.600 | 1,785,000 | 3,290,000 | 5.483 | 1,125,000 | 0.154 | 640,000 | 0.157 |
19/09/2024 | 0.159 | 388.800 | 1,020,000 | 3,775,000 | 6.292 | 690,000 | 0.137 | 320,000 | 0.159 |
17/09/2024 | 0.140 | 380.000 | 1,435,000 | 4,145,000 | 6.908 | 310,000 | 0.138 | 625,000 | 0.138 |
16/09/2024 | 0.135 | 377.800 | 905,000 | 3,830,000 | 6.383 | 385,000 | 0.125 | ||
13/09/2024 | 0.131 | 374.800 | 25,000 | 4,215,000 | 7.025 | 10,000 | 0.132 | 10,000 | 0.132 |
12/09/2024 | 0.127 | 372.600 | 10,000 | 4,215,000 | 7.025 | ||||
11/09/2024 | 0.125 | 370.200 | 20,000 | 4,215,000 | 7.025 | 5,000 | 0.125 | ||
10/09/2024 | 0.122 | 368.600 | 390,000 | 4,210,000 | 7.017 | 390,000 | 0.118 | ||
09/09/2024 | 0.124 | 371.200 | 680,000 | 3,820,000 | 6.367 | 335,000 | 0.117 | 325,000 | 0.117 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 373.400 | 2,620,000 | 3,830,000 | 6.383 | 1,305,000 | 0.132 | 1,315,000 | 0.132 |
04/09/2024 | 0.129 | 372.800 | 690,000 | 3,820,000 | 6.367 | 340,000 | 0.130 | 330,000 | 0.130 |
03/09/2024 | 0.142 | 378.200 | 510,000 | 3,830,000 | 6.383 | 510,000 | 0.145 | ||
02/09/2024 | 0.140 | 377.800 | 960,000 | 4,340,000 | 7.233 | 950,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |