Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.450 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.380 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.300 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.290 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.219 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.217 | 18,258.570 | 150,000 | 0 | 0.000 | 150,000 | 0.220 | ||
19/09/2024 | 0.196 | 18,013.160 | 1,070,000 | 150,000 | 0.075 | 540,000 | 0.180 | 530,000 | 0.173 |
17/09/2024 | 0.162 | 17,660.020 | 0 | 160,000 | 0.080 | ||||
16/09/2024 | 0.139 | 17,422.120 | 0 | 160,000 | 0.080 | ||||
13/09/2024 | 0.137 | 17,369.090 | 20,000 | 160,000 | 0.080 | 10,000 | 0.146 | 10,000 | 0.144 |
12/09/2024 | 0.124 | 17,240.390 | 0 | 160,000 | 0.080 | ||||
11/09/2024 | 0.111 | 17,108.710 | 0 | 160,000 | 0.080 | ||||
10/09/2024 | 0.122 | 17,234.090 | 0 | 160,000 | 0.080 | ||||
09/09/2024 | 0.116 | 17,196.960 | 10,000 | 160,000 | 0.080 | 10,000 | 0.114 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 17,444.300 | 0 | 150,000 | 0.075 | ||||
04/09/2024 | 0.145 | 17,457.340 | 0 | 150,000 | 0.075 | ||||
03/09/2024 | 0.161 | 17,651.490 | 0 | 150,000 | 0.075 | ||||
02/09/2024 | 0.163 | 17,691.970 | 0 | 150,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |