Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55840 SG#C MOBRP2504C (R BEAR)
Nominal 
0.054 -0.003 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.057 | 77.150 | 2,820,000 | 520,000 | 0.520 | 1,325,000 | 0.057 | 1,295,000 | 0.050 |
| 07/02/2025 | 0.072 | 75.500 | 2,630,000 | 550,000 | 0.550 | 1,330,000 | 0.071 | 1,275,000 | 0.072 |
| 06/02/2025 | 0.067 | 75.550 | 120,000 | 605,000 | 0.605 | 120,000 | 0.065 | ||
| 05/02/2025 | 0.070 | 75.700 | 905,000 | 725,000 | 0.725 | 200,000 | 0.068 | 605,000 | 0.069 |
| 04/02/2025 | 0.062 | 76.500 | 1,085,000 | 320,000 | 0.320 | 620,000 | 0.063 | 465,000 | 0.062 |
| 03/02/2025 | 0.071 | 75.950 | 220,000 | 475,000 | 0.475 | 220,000 | 0.076 | ||
| 28/01/2025 | 0.068 | 75.700 | 255,000 | 255,000 | 0.255 | 100,000 | 0.069 | 145,000 | 0.068 |
| 27/01/2025 | 0.068 | 75.900 | 940,000 | 210,000 | 0.210 | 370,000 | 0.071 | 470,000 | 0.072 |
| 24/01/2025 | 0.075 | 75.300 | 615,000 | 110,000 | 0.110 | 615,000 | 0.076 | ||
| 23/01/2025 | 0.076 | 74.850 | 3,065,000 | 725,000 | 0.725 | 1,350,000 | 0.072 | 1,625,000 | 0.073 |
| 22/01/2025 | 0.075 | 75.000 | 1,990,000 | 450,000 | 0.450 | 795,000 | 0.075 | 1,190,000 | 0.076 |
| 21/01/2025 | 0.072 | 75.400 | 0 | 55,000 | 0.055 | ||||
| 20/01/2025 | 0.072 | 75.400 | 805,000 | 55,000 | 0.055 | 505,000 | 0.070 | 300,000 | 0.071 |
| 17/01/2025 | 0.074 | 75.100 | 405,000 | 260,000 | 0.260 | 100,000 | 0.074 | 305,000 | 0.073 |
| 16/01/2025 | 0.073 | 75.350 | 935,000 | 55,000 | 0.055 | 935,000 | 0.075 | ||
| 15/01/2025 | 0.080 | 74.500 | 905,000 | 990,000 | 0.990 | 350,000 | 0.082 | 555,000 | 0.083 |
| 14/01/2025 | 0.081 | 74.300 | 615,000 | 785,000 | 0.785 | 430,000 | 0.082 | 185,000 | 0.084 |
| 13/01/2025 | 0.082 | 74.150 | 0 | 1,030,000 | 1.030 | ||||
| 10/01/2025 | 0.078 | 74.800 | 445,000 | 1,030,000 | 1.030 | 100,000 | 0.076 | 235,000 | 0.076 |
| 09/01/2025 | 0.071 | 75.250 | 240,000 | 895,000 | 0.895 | 120,000 | 0.070 | 120,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |