55838 SG#C MOBRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55838 SG#C MOBRC2610A (R BULL)

Nominal

0.111 +0.014 (+14.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.097	78.000	4,380,000	70,125,000	70.125	1,945,000	0.102
12/02/2025	0.096	77.900	9,515,000	72,070,000	72.070	8,640,000	0.096
11/02/2025	0.089	77.050	1,180,000	80,710,000	80.710	1,180,000	0.088
10/02/2025	0.087	77.150	2,915,000	81,890,000	81.890	100,000	0.086	265,000	0.094
07/02/2025	0.076	75.500	0	81,725,000	81.725
06/02/2025	0.079	75.550	0	81,725,000	81.725
05/02/2025	0.080	75.700	0	81,725,000	81.725
04/02/2025	0.086	76.500	865,000	81,725,000	81.725	150,000	0.082	665,000	0.087
03/02/2025	0.077	75.950	0	81,210,000	81.210
28/01/2025	0.077	75.700	0	81,210,000	81.210
27/01/2025	0.077	75.900	0	81,210,000	81.210
24/01/2025	0.077	75.300	20,000	81,210,000	81.210			20,000	0.077
23/01/2025	0.073	74.850	0	81,190,000	81.190
22/01/2025	0.073	75.000	20,000	81,190,000	81.190
21/01/2025	0.078	75.400	850,000	81,190,000	81.190	800,000	0.078
20/01/2025	0.078	75.400	110,000	81,990,000	81.990	100,000	0.078	10,000	0.081
17/01/2025	0.076	75.100	0	82,080,000	82.080
16/01/2025	0.078	75.350	10,000	82,080,000	82.080
15/01/2025	0.071	74.500	50,000	82,080,000	82.080	50,000	0.071
14/01/2025	0.072	74.300	10,000	82,130,000	82.130			10,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.