55825 JP#MTUANRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55825 JP#MTUANRP2711D (R BEAR)

Nominal

0.101 +0.002 (+2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.099	149.700	0	10,000	0.005
24/01/2025	0.099	150.000	0	10,000	0.005
23/01/2025	0.097	151.100	10,000	10,000	0.005	10,000	0.097
22/01/2025	0.095	152.500	0	20,000	0.010
21/01/2025	0.085	158.500	0	20,000	0.010
20/01/2025	0.091	155.500	0	20,000	0.010
17/01/2025	0.103	147.800	0	20,000	0.010
16/01/2025	0.104	147.600	0	20,000	0.010
15/01/2025	0.108	144.500	0	20,000	0.010
14/01/2025	0.108	144.300	0	20,000	0.010
13/01/2025	0.120	137.400	20,000	20,000	0.010	20,000	0.124
10/01/2025	0.115	140.100	0	40,000	0.020
09/01/2025	0.107	144.400	0	40,000	0.020
08/01/2025	0.103	146.700	0	40,000	0.020
07/01/2025	0.100	148.700	0	40,000	0.020
06/01/2025	0.097	150.700	0	40,000	0.020
03/01/2025	0.093	153.700	0	40,000	0.020
02/01/2025	0.098	150.600	0	40,000	0.020
31/12/2024	0.093	151.700	1,645,000	40,000	0.020	1,395,000	0.093	250,000	0.093
30/12/2024	0.092	152.800	250,000	1,185,000	0.592	125,000	0.090	125,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.