Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.480 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.425 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.360 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.285 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.270 | 19,000.560 | 30,080,000 | 0 | 0.000 | 15,040,000 | 0.241 | 15,040,000 | 0.240 |
23/09/2024 | 0.200 | 18,247.110 | 1,910,000 | 0 | 0.000 | 1,910,000 | 0.211 | ||
20/09/2024 | 0.197 | 18,258.570 | 38,160,000 | 1,910,000 | 0.955 | 18,200,000 | 0.204 | 19,910,000 | 0.203 |
19/09/2024 | 0.178 | 18,013.160 | 200,000 | 200,000 | 0.100 | 200,000 | 0.176 | ||
17/09/2024 | 0.144 | 17,660.020 | 0 | 400,000 | 0.200 | ||||
16/09/2024 | 0.122 | 17,422.120 | 0 | 400,000 | 0.200 | ||||
13/09/2024 | 0.119 | 17,369.090 | 100,000 | 400,000 | 0.200 | 100,000 | 0.122 | ||
12/09/2024 | 0.106 | 17,240.390 | 0 | 500,000 | 0.250 | ||||
11/09/2024 | 0.094 | 17,108.710 | 0 | 500,000 | 0.250 | ||||
10/09/2024 | 0.105 | 17,234.090 | 0 | 500,000 | 0.250 | ||||
09/09/2024 | 0.099 | 17,196.960 | 0 | 500,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 17,444.300 | 0 | 500,000 | 0.250 | ||||
04/09/2024 | 0.125 | 17,457.340 | 100,000 | 500,000 | 0.250 | 100,000 | 0.125 | ||
03/09/2024 | 0.141 | 17,651.490 | 200,000 | 400,000 | 0.200 | 50,000 | 0.146 | 150,000 | 0.139 |
02/09/2024 | 0.142 | 17,691.970 | 100,000 | 300,000 | 0.150 | 100,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |