55790 JP#HSI RP2711U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55790 JP#HSI RP2711U (R BEAR)

Nominal

0.183 -0.006 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.189	19,778.770	20,000	0	0.000	20,000	0.171
21/01/2025	0.154	20,106.550	20,000	20,000	0.010	10,000	0.154	10,000	0.150
20/01/2025	0.170	19,925.810	80,000	20,000	0.010	30,000	0.170	50,000	0.181
17/01/2025	0.207	19,584.060	0	0	0.000
16/01/2025	0.211	19,522.890	0	0	0.000
15/01/2025	0.231	19,286.070	0	0	0.000
14/01/2025	0.234	19,219.780	0	0	0.000
13/01/2025	0.265	18,874.140	560,000	0	0.000	560,000	0.280
10/01/2025	0.250	19,064.290	0	560,000	0.280
09/01/2025	0.233	19,240.890	0	560,000	0.280
08/01/2025	0.229	19,279.840	0	560,000	0.280
07/01/2025	0.215	19,447.580	50,000	560,000	0.280	50,000	0.215
06/01/2025	0.192	19,688.290	500,000	610,000	0.305	500,000	0.181
03/01/2025	0.188	19,760.270	140,000	1,110,000	0.555	70,000	0.190	70,000	0.193
02/01/2025	0.203	19,623.320	600,000	1,110,000	0.555	50,000	0.178	500,000	0.200
31/12/2024	0.156	20,059.950	160,000	660,000	0.330	70,000	0.156	90,000	0.157
30/12/2024	0.159	20,041.420	80,000	640,000	0.320	50,000	0.162	30,000	0.160
27/12/2024	0.155	20,090.460	590,000	660,000	0.330	450,000	0.157	140,000	0.149
24/12/2024	0.152	20,098.290	410,000	970,000	0.485	60,000	0.148	330,000	0.156
23/12/2024	0.175	19,883.130	310,000	700,000	0.350	110,000	0.175	200,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.