Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.290 | 444.600 | 0 | ||||||
27/09/2024 | 0.275 | 437.800 | 0 | 685,000 | 0.685 | ||||
26/09/2024 | 0.260 | 430.000 | 925,000 | 685,000 | 0.685 | 520,000 | 0.234 | 405,000 | 0.231 |
25/09/2024 | 0.213 | 405.400 | 580,000 | 800,000 | 0.800 | 530,000 | 0.221 | ||
24/09/2024 | 0.209 | 402.200 | 335,000 | 1,330,000 | 1.330 | 335,000 | 0.198 | ||
23/09/2024 | 0.180 | 387.600 | 0 | 1,665,000 | 1.665 | ||||
20/09/2024 | 0.184 | 388.600 | 40,000 | 1,665,000 | 1.665 | ||||
19/09/2024 | 0.183 | 388.800 | 340,000 | 1,665,000 | 1.665 | 10,000 | 0.182 | ||
17/09/2024 | 0.165 | 380.000 | 0 | 1,675,000 | 1.675 | ||||
16/09/2024 | 0.160 | 377.800 | 10,000 | 1,675,000 | 1.675 | 10,000 | 0.160 | ||
13/09/2024 | 0.155 | 374.800 | 0 | 1,685,000 | 1.685 | ||||
12/09/2024 | 0.153 | 372.600 | 5,000 | 1,685,000 | 1.685 | 5,000 | 0.158 | ||
11/09/2024 | 0.148 | 370.200 | 1,265,000 | 1,690,000 | 1.690 | 330,000 | 0.143 | 935,000 | 0.140 |
10/09/2024 | 0.146 | 368.600 | 2,390,000 | 1,085,000 | 1.085 | 1,260,000 | 0.147 | 1,130,000 | 0.147 |
09/09/2024 | 0.148 | 371.200 | 6,320,000 | 1,215,000 | 1.215 | 2,510,000 | 0.144 | 2,785,000 | 0.144 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 373.400 | 3,595,000 | 940,000 | 0.940 | 1,820,000 | 0.153 | 1,545,000 | 0.153 |
04/09/2024 | 0.154 | 372.800 | 2,305,000 | 1,215,000 | 1.215 | 1,255,000 | 0.154 | 1,045,000 | 0.154 |
03/09/2024 | 0.166 | 378.200 | 3,910,000 | 1,425,000 | 1.425 | 2,040,000 | 0.164 | 1,545,000 | 0.167 |
02/09/2024 | 0.165 | 377.800 | 210,000 | 1,920,000 | 1.920 | 90,000 | 0.166 | 10,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |