55778 JP#HSI RP2710M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55778 JP#HSI RP2710M (R BEAR)

Nominal

0.165 +0.007 (+4.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.158	19,778.770	4,140,000	17,490,000	8.745	3,200,000	0.148	630,000	0.148
21/01/2025	0.124	20,106.550	13,000,000	20,060,000	10.030	3,550,000	0.130	1,310,000	0.123
20/01/2025	0.140	19,925.810	4,940,000	22,300,000	11.150	1,720,000	0.138	2,770,000	0.134
17/01/2025	0.175	19,584.060	1,020,000	21,250,000	10.625	380,000	0.178	640,000	0.175
16/01/2025	0.179	19,522.890	2,430,000	20,990,000	10.495	1,040,000	0.180	1,330,000	0.177
15/01/2025	0.202	19,286.070	110,000	20,700,000	10.350	100,000	0.206	10,000	0.208
14/01/2025	0.205	19,219.780	3,360,000	20,790,000	10.395	270,000	0.228	2,640,000	0.205
13/01/2025	0.236	18,874.140	580,000	18,420,000	9.210	330,000	0.251	190,000	0.250
10/01/2025	0.222	19,064.290	4,400,000	18,560,000	9.280	4,370,000	0.220
09/01/2025	0.204	19,240.890	3,900,000	22,930,000	11.465	3,400,000	0.203	30,000	0.205
08/01/2025	0.202	19,279.840	2,210,000	26,300,000	13.150	850,000	0.205	1,360,000	0.189
07/01/2025	0.188	19,447.580	5,040,000	25,790,000	12.895	2,870,000	0.187	730,000	0.171
06/01/2025	0.165	19,688.290	3,610,000	27,930,000	13.965	570,000	0.162	1,350,000	0.156
03/01/2025	0.159	19,760.270	11,030,000	27,150,000	13.575	2,680,000	0.163	2,750,000	0.155
02/01/2025	0.175	19,623.320	42,900,000	27,080,000	13.540	26,330,000	0.163	6,990,000	0.162
31/12/2024	0.129	20,059.950	16,860,000	46,420,000	23.210	4,190,000	0.129	7,950,000	0.125
30/12/2024	0.130	20,041.420	10,130,000	42,660,000	21.330	1,420,000	0.134	4,290,000	0.127
27/12/2024	0.128	20,090.460	25,890,000	39,790,000	19.895	3,690,000	0.131	6,240,000	0.123
24/12/2024	0.125	20,098.290	19,100,000	37,240,000	18.620	100,000	0.141	11,090,000	0.132
23/12/2024	0.147	19,883.130	9,910,000	26,250,000	13.125	1,650,000	0.147	1,930,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.