Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55751 MS#HSTECRC2509C (R BULL)
Nominal 
0.106 -0.022 (-17.188%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.128 | 5,845.360 | 140,000 | 870,000 | 0.870 | 140,000 | 0.145 | ||
| 11/03/2025 | 0.156 | 5,967.230 | 400,000 | 1,010,000 | 1.010 | 160,000 | 0.136 | 240,000 | 0.131 |
| 10/03/2025 | 0.137 | 5,885.490 | 430,000 | 930,000 | 0.930 | 190,000 | 0.141 | 240,000 | 0.138 |
| 07/03/2025 | 0.164 | 6,037.440 | 18,740,000 | 880,000 | 0.880 | 9,450,000 | 0.169 | 9,210,000 | 0.176 |
| 06/03/2025 | 0.177 | 6,068.770 | 1,600,000 | 1,120,000 | 1.120 | 480,000 | 0.157 | 1,120,000 | 0.169 |
| 05/03/2025 | 0.113 | 5,757.940 | 4,090,000 | 480,000 | 0.480 | 1,960,000 | 0.093 | 2,130,000 | 0.091 |
| 04/03/2025 | 0.065 | 5,535.640 | 1,080,000 | 310,000 | 0.310 | 440,000 | 0.067 | 640,000 | 0.061 |
| 03/03/2025 | 0.063 | 5,535.860 | 3,050,000 | 110,000 | 0.110 | 1,490,000 | 0.073 | 1,560,000 | 0.063 |
| 28/02/2025 | 0.067 | 5,568.140 | 200,000 | 40,000 | 0.040 | 130,000 | 0.117 | 70,000 | 0.079 |
| 27/02/2025 | 0.136 | 5,881.010 | 360,000 | 100,000 | 0.100 | 130,000 | 0.124 | 230,000 | 0.142 |
| 26/02/2025 | 5,953.790 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 5,698.820 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 5,789.520 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 5,859.300 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 5,500.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |