Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.465 | 21,133.680 | 30,000 | ||||||
27/09/2024 | 0.410 | 20,632.300 | 520,000 | 13,630,000 | 6.815 | 200,000 | 0.385 | ||
26/09/2024 | 0.350 | 19,924.580 | 100,000 | 13,830,000 | 6.915 | 100,000 | 0.315 | ||
25/09/2024 | 0.265 | 19,129.100 | 460,000 | 13,930,000 | 6.965 | 450,000 | 0.296 | ||
24/09/2024 | 0.250 | 19,000.560 | 2,950,000 | 14,380,000 | 7.190 | 2,650,000 | 0.228 | 150,000 | 0.224 |
23/09/2024 | 0.185 | 18,247.110 | 2,080,000 | 16,880,000 | 8.440 | 560,000 | 0.192 | 1,330,000 | 0.200 |
20/09/2024 | 0.184 | 18,258.570 | 12,060,000 | 16,110,000 | 8.055 | 5,190,000 | 0.183 | 3,050,000 | 0.178 |
19/09/2024 | 0.163 | 18,013.160 | 7,730,000 | 18,250,000 | 9.125 | 4,640,000 | 0.152 | 840,000 | 0.138 |
17/09/2024 | 0.130 | 17,660.020 | 11,790,000 | 22,050,000 | 11.025 | 6,750,000 | 0.129 | 740,000 | 0.118 |
16/09/2024 | 0.108 | 17,422.120 | 17,670,000 | 28,060,000 | 14.030 | 6,890,000 | 0.099 | 5,160,000 | 0.099 |
13/09/2024 | 0.104 | 17,369.090 | 29,750,000 | 29,790,000 | 14.895 | 17,140,000 | 0.108 | 890,000 | 0.108 |
12/09/2024 | 0.090 | 17,240.390 | 56,200,000 | 46,040,000 | 23.020 | 12,050,000 | 0.093 | 8,370,000 | 0.088 |
11/09/2024 | 0.077 | 17,108.710 | 100,710,000 | 49,720,000 | 24.860 | 11,740,000 | 0.071 | 18,790,000 | 0.070 |
10/09/2024 | 0.089 | 17,234.090 | 54,890,000 | 42,670,000 | 21.335 | 12,800,000 | 0.089 | 1,540,000 | 0.088 |
09/09/2024 | 0.082 | 17,196.960 | 90,540,000 | 53,930,000 | 26.965 | 22,850,000 | 0.081 | 40,690,000 | 0.081 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 17,444.300 | 18,190,000 | 36,090,000 | 18.045 | 1,420,000 | 0.104 | 11,030,000 | 0.108 |
04/09/2024 | 0.110 | 17,457.340 | 20,550,000 | 26,480,000 | 13.240 | 6,780,000 | 0.106 | 9,100,000 | 0.104 |
03/09/2024 | 0.127 | 17,651.490 | 12,360,000 | 24,160,000 | 12.080 | 8,090,000 | 0.129 | 2,280,000 | 0.127 |
02/09/2024 | 0.127 | 17,691.970 | 14,460,000 | 29,970,000 | 14.985 | 4,520,000 | 0.138 | 7,060,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |