55666 SG#SMIC RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55666 SG#SMIC RC2510C (R BULL)

Nominal

0.214 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.214	38.000	0	1,380,000	0.690
27/01/2025	0.214	38.150	0	1,380,000	0.690
24/01/2025	0.245	41.300	30,000	1,380,000	0.690	15,000	0.238
23/01/2025	0.227	39.050	30,000	1,395,000	0.698
22/01/2025	0.250	42.100	0	1,395,000	0.698
21/01/2025	0.250	41.900	0	1,395,000	0.698
20/01/2025	0.225	39.400	0	1,395,000	0.698
17/01/2025	0.225	39.450	0	1,395,000	0.698
16/01/2025	0.196	36.000	0	1,395,000	0.698
15/01/2025	0.205	37.200	90,000	1,395,000	0.698	90,000	0.205
14/01/2025	0.182	35.100	0	1,485,000	0.742
13/01/2025	0.176	34.350	100,000	1,485,000	0.742	100,000	0.176
10/01/2025	0.155	32.350	0	1,585,000	0.792
09/01/2025	0.147	31.450	0	1,585,000	0.792
08/01/2025	0.138	30.550	765,000	1,585,000	0.792	765,000	0.133
07/01/2025	0.144	31.150	0	2,350,000	1.175
06/01/2025	0.129	29.650	0	2,350,000	1.175
03/01/2025	0.126	29.550	0	2,350,000	1.175
02/01/2025	0.126	29.000	0	2,350,000	1.175
31/12/2024	0.152	31.800	445,000	2,350,000	1.175	390,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.