Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.485 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.430 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.360 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.280 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.270 | 19,000.560 | 140,000 | 0 | 0.000 | 120,000 | 0.253 | 20,000 | 0.233 |
23/09/2024 | 0.198 | 18,247.110 | 70,000 | 100,000 | 0.050 | 40,000 | 0.207 | 30,000 | 0.202 |
20/09/2024 | 0.197 | 18,258.570 | 40,000 | 110,000 | 0.055 | 20,000 | 0.203 | 20,000 | 0.195 |
19/09/2024 | 0.179 | 18,013.160 | 130,000 | 110,000 | 0.055 | 90,000 | 0.162 | 40,000 | 0.159 |
17/09/2024 | 0.144 | 17,660.020 | 0 | 160,000 | 0.080 | ||||
16/09/2024 | 0.121 | 17,422.120 | 120,000 | 160,000 | 0.080 | 120,000 | 0.104 | ||
13/09/2024 | 0.118 | 17,369.090 | 20,000 | 280,000 | 0.140 | 20,000 | 0.134 | ||
12/09/2024 | 0.105 | 17,240.390 | 130,000 | 260,000 | 0.130 | 30,000 | 0.099 | 100,000 | 0.099 |
11/09/2024 | 0.091 | 17,108.710 | 70,000 | 190,000 | 0.095 | 20,000 | 0.091 | 50,000 | 0.085 |
10/09/2024 | 0.103 | 17,234.090 | 0 | 160,000 | 0.080 | ||||
09/09/2024 | 0.098 | 17,196.960 | 0 | 160,000 | 0.080 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.122 | 17,444.300 | 0 | 160,000 | 0.080 | ||||
04/09/2024 | 0.124 | 17,457.340 | 30,000 | 160,000 | 0.080 | 30,000 | 0.119 | ||
03/09/2024 | 0.142 | 17,651.490 | 50,000 | 130,000 | 0.065 | 50,000 | 0.140 | ||
02/09/2024 | 0.143 | 17,691.970 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |