55603 HS#AIA RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55603 HS#AIA RC2710B (R BULL)

Nominal

0.168 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.168	75.400	364,000	1,260,000	2.100	354,000	0.184
30/10/2026	0.167	75.400	216,000	1,614,000	2.690	156,000	0.160
29/10/2026	0.130	71.650	30,000	1,770,000	2.950
28/10/2026	0.123	70.900	30,000	1,770,000	2.950
27/10/2026	0.137	72.500	1,840,000	1,770,000	2.950	1,840,000	0.137
26/10/2026	0.125	70.850	0	3,610,000	6.020
23/10/2026	0.125	71.050	0	3,610,000	6.020
22/10/2026	0.127	71.150	108,000	3,610,000	6.020
21/10/2026	0.137	72.100	0	3,610,000	6.020
20/10/2026	0.144	72.700	270,000	3,610,000	6.020	270,000	0.144
16/10/2026	0.146	73.300	100,000	3,880,000	6.470	100,000	0.146
15/10/2026	0.141	72.450	0	3,980,000	6.630
14/10/2026	0.147	72.750	0	3,980,000	6.630
13/10/2026	0.147	73.050	156,000	3,980,000	6.630	100,000	0.139
12/10/2026	0.135	71.900	230,000	4,080,000	6.800	74,000	0.138
09/10/2026	0.128	71.250	114,000	4,154,000	6.920	18,000	0.123
08/10/2026	0.106	69.250	240,000	4,172,000	6.950	8,000	0.113
07/10/2026	0.102	68.800	1,064,000	4,180,000	6.970	924,000	0.104
06/10/2026	0.101	68.800	460,000	5,104,000	8.510
05/10/2026	0.104	68.950	768,000	5,104,000	8.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.