Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55602 JP#GEELYRC2512A (R BULL)
Nominal 
0.010 -0.037 (-78.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.047 | 17.900 | 2,855,000 | 13,060,000 | 21.767 | 1,305,000 | 0.054 | 1,250,000 | 0.051 |
| 28/02/2025 | 0.041 | 17.540 | 24,895,000 | 13,115,000 | 21.858 | 19,060,000 | 0.052 | 4,545,000 | 0.048 |
| 27/02/2025 | 0.070 | 18.980 | 32,835,000 | 27,630,000 | 46.050 | 7,065,000 | 0.067 | 22,305,000 | 0.068 |
| 26/02/2025 | 0.048 | 17.900 | 16,630,000 | 12,390,000 | 20.650 | 4,925,000 | 0.044 | 10,495,000 | 0.047 |
| 25/02/2025 | 0.049 | 18.000 | 55,950,000 | 6,820,000 | 11.367 | 28,685,000 | 0.050 | 26,360,000 | 0.052 |
| 24/02/2025 | 0.039 | 17.460 | 11,200,000 | 9,145,000 | 15.242 | 4,080,000 | 0.041 | 6,920,000 | 0.042 |
| 21/02/2025 | 0.037 | 17.460 | 22,115,000 | 6,305,000 | 10.508 | 15,460,000 | 0.031 | 3,780,000 | 0.038 |
| 20/02/2025 | 0.038 | 17.360 | 17,125,000 | 17,985,000 | 29.975 | 2,040,000 | 0.042 | 13,620,000 | 0.040 |
| 19/02/2025 | 0.048 | 17.900 | 6,805,000 | 6,405,000 | 10.675 | 145,000 | 0.044 | 6,550,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |