Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55588 BP#HSI RP27084 (R BEAR)
Nominal 
0.166 -0.004 (-2.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.170 | 19,778.770 | 18,390,000 | 6,410,000 | 3.205 | 9,130,000 | 0.162 | 1,910,000 | 0.168 |
| 21/01/2025 | 0.137 | 20,106.550 | 18,890,000 | 13,630,000 | 6.815 | 3,250,000 | 0.144 | 4,950,000 | 0.142 |
| 20/01/2025 | 0.155 | 19,925.810 | 74,860,000 | 11,930,000 | 5.965 | 23,510,000 | 0.153 | 30,820,000 | 0.153 |
| 17/01/2025 | 0.190 | 19,584.060 | 400,000 | 4,620,000 | 2.310 | 200,000 | 0.190 | 200,000 | 0.188 |
| 16/01/2025 | 0.196 | 19,522.890 | 11,080,000 | 4,620,000 | 2.310 | 4,980,000 | 0.194 | 6,100,000 | 0.193 |
| 15/01/2025 | 0.216 | 19,286.070 | 680,000 | 3,500,000 | 1.750 | 600,000 | 0.226 | 80,000 | 0.220 |
| 14/01/2025 | 0.219 | 19,219.780 | 3,960,000 | 4,020,000 | 2.010 | 200,000 | 0.238 | 3,760,000 | 0.220 |
| 13/01/2025 | 0.255 | 18,874.140 | 310,000 | 460,000 | 0.230 | 310,000 | 0.265 | ||
| 10/01/2025 | 0.236 | 19,064.290 | 3,280,000 | 770,000 | 0.385 | 2,700,000 | 0.216 | 160,000 | 0.233 |
| 09/01/2025 | 0.218 | 19,240.890 | 510,000 | 3,310,000 | 1.655 | 280,000 | 0.215 | 60,000 | 0.207 |
| 08/01/2025 | 0.216 | 19,279.840 | 370,000 | 3,530,000 | 1.765 | 290,000 | 0.218 | 70,000 | 0.221 |
| 07/01/2025 | 0.201 | 19,447.580 | 2,270,000 | 3,750,000 | 1.875 | 1,990,000 | 0.188 | 20,000 | 0.213 |
| 06/01/2025 | 0.178 | 19,688.290 | 3,090,000 | 5,720,000 | 2.860 | 720,000 | 0.175 | 850,000 | 0.168 |
| 03/01/2025 | 0.174 | 19,760.270 | 2,940,000 | 5,590,000 | 2.795 | 990,000 | 0.178 | 1,060,000 | 0.177 |
| 02/01/2025 | 0.186 | 19,623.320 | 6,700,000 | 5,520,000 | 2.760 | 2,770,000 | 0.175 | 390,000 | 0.171 |
| 31/12/2024 | 0.143 | 20,059.950 | 1,770,000 | 7,900,000 | 3.950 | 1,360,000 | 0.141 | 330,000 | 0.139 |
| 30/12/2024 | 0.142 | 20,041.420 | 5,580,000 | 8,930,000 | 4.465 | 760,000 | 0.144 | 650,000 | 0.139 |
| 27/12/2024 | 0.141 | 20,090.460 | 12,250,000 | 9,040,000 | 4.520 | 960,000 | 0.140 | 5,140,000 | 0.138 |
| 24/12/2024 | 0.138 | 20,098.290 | 1,400,000 | 4,860,000 | 2.430 | 610,000 | 0.145 | ||
| 23/12/2024 | 0.161 | 19,883.130 | 2,650,000 | 4,250,000 | 2.125 | 500,000 | 0.166 | 500,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |