55574 SG#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55574 SG#HSI RC2712J (R BULL)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.098	24,657.060	330,000	90,000	0.045	140,000	0.097	190,000	0.098
05/06/2026	0.136	24,961.950	0	40,000	0.020
04/06/2026	0.161	25,253.400	30,000	40,000	0.020			30,000	0.165
03/06/2026	0.195	25,633.210	130,000	10,000	0.005	80,000	0.199	50,000	0.198
02/06/2026	0.233	26,038.320	820,000	40,000	0.020	620,000	0.202	200,000	0.194
01/06/2026	0.172	25,398.180	0	460,000	0.230
29/05/2026	0.152	25,182.390	100,000	460,000	0.230			100,000	0.147
28/05/2026	0.132	25,006.160	30,000	360,000	0.180			30,000	0.134
27/05/2026	0.161	25,328.230	3,320,000	330,000	0.165	1,700,000	0.177	1,620,000	0.181
26/05/2026	0.191	25,599.450	1,310,000	410,000	0.205	600,000	0.196	710,000	0.196
22/05/2026	0.191	25,606.030	1,400,000	300,000	0.150	700,000	0.190	700,000	0.195
21/05/2026	0.169	25,386.520	0	300,000	0.150
20/05/2026	0.190	25,651.120	0	300,000	0.150
19/05/2026	0.204	25,797.850	0	300,000	0.150
18/05/2026	0.193	25,675.180	300,000	300,000	0.150			300,000	0.198
15/05/2026	0.222	25,962.730	0	0	0.000
14/05/2026	0.260	26,389.040	0	0	0.000
13/05/2026	0.260	26,388.440	0	0	0.000
12/05/2026	0.260	26,347.910	0	0	0.000
11/05/2026	0.265	26,406.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.