Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
55521 CT#HSTECRC2609C
Nominal 
0.030 -0.015 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2026 | 0.045 | 5,108.300 | 1,220,000 | 1,740,000 | 1.470 | 260,000 | 0.044 | 960,000 | 0.042 |
| 17/03/2026 | 0.044 | 5,107.640 | 2,050,000 | 1,040,000 | 0.880 | 890,000 | 0.048 | 1,010,000 | 0.049 |
| 16/03/2026 | 0.045 | 5,111.780 | 2,190,000 | 920,000 | 0.780 | 850,000 | 0.043 | 1,290,000 | 0.036 |
| 13/03/2026 | 0.031 | 4,978.080 | 6,870,000 | 480,000 | 0.410 | 3,530,000 | 0.030 | 3,170,000 | 0.034 |
| 12/03/2026 | 0.035 | 5,027.640 | 8,850,000 | 840,000 | 0.710 | 4,040,000 | 0.032 | 4,760,000 | 0.032 |
| 11/03/2026 | 0.038 | 5,054.850 | 2,980,000 | 120,000 | 0.100 | 1,430,000 | 0.038 | 1,550,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |