55517 BI#HSI RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55517 BI#HSI RP2604A (R BEAR)

Nominal

0.166 -0.006 (-3.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.172	19,778.770	0	990,000	0.990
21/01/2025	0.136	20,106.550	0	990,000	0.990
20/01/2025	0.155	19,925.810	0	990,000	0.990
17/01/2025	0.191	19,584.060	990,000	990,000	0.990			990,000	0.191
16/01/2025	0.196	19,522.890	0	0	0.000
15/01/2025	0.220	19,286.070	0	0	0.000
14/01/2025	0.222	19,219.780	0	0	0.000
13/01/2025	0.250	18,874.140	0	0	0.000
10/01/2025	0.237	19,064.290	0	0	0.000
09/01/2025	0.219	19,240.890	0	0	0.000
08/01/2025	0.217	19,279.840	0	0	0.000
07/01/2025	0.201	19,447.580	0	0	0.000
06/01/2025	0.178	19,688.290	0	0	0.000
03/01/2025	0.173	19,760.270	0	0	0.000
02/01/2025	0.188	19,623.320	0	0	0.000
31/12/2024	0.143	20,059.950	0	0	0.000
30/12/2024	0.144	20,041.420	0	0	0.000
27/12/2024	0.142	20,090.460	0	0	0.000
24/12/2024	0.139	20,098.290	0	0	0.000
23/12/2024	0.163	19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.