55509 CI#HSI RP2505W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55509 CI#HSI RP2505W (R BEAR)

Nominal

0.226 -0.006 (-2.586%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.232	19,778.770	0	400,000	0.200
21/01/2025	0.195	20,106.550	0	400,000	0.200
20/01/2025	0.213	19,925.810	4,300,000	400,000	0.200	2,000,000	0.215	2,300,000	0.214
17/01/2025	0.250	19,584.060	0	100,000	0.050
16/01/2025	0.255	19,522.890	2,100,000	100,000	0.050	1,000,000	0.244	1,100,000	0.243
15/01/2025	0.285	19,286.070	0	0	0.000
14/01/2025	0.285	19,219.780	0	0	0.000
13/01/2025	0.315	18,874.140	0	0	0.000
10/01/2025	0.300	19,064.290	100,000	0	0.000	100,000	0.300
09/01/2025	0.280	19,240.890	0	100,000	0.050
08/01/2025	0.275	19,279.840	0	100,000	0.050
07/01/2025	0.260	19,447.580	0	100,000	0.050
06/01/2025	0.238	19,688.290	4,000,000	100,000	0.050	2,000,000	0.231	2,000,000	0.231
03/01/2025	0.231	19,760.270	2,000,000	100,000	0.050	1,000,000	0.221	1,000,000	0.221
02/01/2025	0.247	19,623.320	2,000,000	100,000	0.050	1,000,000	0.222	1,000,000	0.222
31/12/2024	0.200	20,059.950	0	100,000	0.050
30/12/2024	0.202	20,041.420	2,000,000	100,000	0.050	1,000,000	0.191	1,000,000	0.192
27/12/2024	0.199	20,090.460	0	100,000	0.050
24/12/2024	0.196	20,098.290	2,000,000	100,000	0.050	1,000,000	0.207	1,000,000	0.207
23/12/2024	0.221	19,883.130	2,000,000	100,000	0.050	1,000,000	0.221	1,000,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.