55508 SG#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55508 SG#HSI RC2809F (R BULL)

Nominal

0.135 +0.033 (+32.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.102	25,398.180	6,880,000	3,770,000	1.885	3,570,000	0.100	1,300,000	0.095
29/05/2026	0.082	25,182.390	10,550,000	6,040,000	3.020	5,190,000	0.080	250,000	0.082
28/05/2026	0.063	25,006.160	62,820,000	10,980,000	5.490	12,840,000	0.053	22,450,000	0.059
27/05/2026	0.091	25,328.230	1,030,000	1,370,000	0.685	300,000	0.090	730,000	0.100
26/05/2026	0.121	25,599.450	3,450,000	940,000	0.470	1,670,000	0.124	1,660,000	0.124
22/05/2026	0.122	25,606.030	840,000	950,000	0.475	610,000	0.129	230,000	0.123
21/05/2026	0.102	25,386.520	1,770,000	1,330,000	0.665	700,000	0.101	1,070,000	0.111
20/05/2026	0.121	25,651.120	400,000	960,000	0.480			400,000	0.116
19/05/2026	0.139	25,797.850	360,000	560,000	0.280	260,000	0.141	100,000	0.137
18/05/2026	0.124	25,675.180	420,000	720,000	0.360	40,000	0.124	380,000	0.124
15/05/2026	0.153	25,962.730	200,000	380,000	0.190			200,000	0.150
14/05/2026	0.192	26,389.040	0	180,000	0.090
13/05/2026	0.191	26,388.440	0	180,000	0.090
12/05/2026	0.190	26,347.910	0	180,000	0.090
11/05/2026	0.193	26,406.840	0	180,000	0.090
08/05/2026	0.193	26,393.710	0	180,000	0.090
07/05/2026	0.216	26,626.280	0	180,000	0.090
06/05/2026	0.176	26,213.780	510,000	180,000	0.090	510,000	0.155
05/05/2026	0.143	25,898.610	2,110,000	690,000	0.345	1,500,000	0.133	610,000	0.134
04/05/2026	0.169	26,095.880	750,000	1,580,000	0.790	750,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.