55473 UB#KUASORP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55473 UB#KUASORP2712C (R BEAR)

Nominal

0.168 -0.003 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.171	42.450	10,000	0	0.000	10,000	0.171
20/12/2024	0.167	42.750	150,000	10,000	0.020	150,000	0.160
19/12/2024	0.151	45.200	30,000	160,000	0.270	30,000	0.154
18/12/2024	0.150	45.600	0	190,000	0.320
17/12/2024	0.150	45.200	30,000	190,000	0.320			30,000	0.150
16/12/2024	0.152	45.000	10,000	160,000	0.270	10,000	0.144
13/12/2024	0.140	46.500	0	170,000	0.280
12/12/2024	0.130	47.750	350,000	170,000	0.280	350,000	0.126
11/12/2024	0.139	46.600	1,030,000	520,000	0.870	390,000	0.130	640,000	0.135
10/12/2024	0.135	47.150	1,320,000	270,000	0.450	660,000	0.125	510,000	0.130
09/12/2024	0.128	48.450	0	420,000	0.700
06/12/2024	0.134	47.600	0	420,000	0.700
05/12/2024	0.139	46.750	0	420,000	0.700
04/12/2024	0.135	47.300	10,000	420,000	0.700	10,000	0.135
03/12/2024	0.125	48.650	0	430,000	0.720
02/12/2024	0.125	48.600	0	430,000	0.720
29/11/2024	0.128	48.200	0	430,000	0.720
28/11/2024	0.132	47.400	0	430,000	0.720
27/11/2024	0.130	47.750	0	430,000	0.720
26/11/2024	0.136	46.750	20,000	430,000	0.720	20,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.