Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55464 UB#BYD RP2712G (R BEAR)
Nominal 
0.053 +0.002 (+3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.051 | 274.800 | 100,000 | 2,350,000 | 1.570 | 75,000 | 0.051 | 25,000 | 0.050 |
| 24/01/2025 | 0.050 | 274.400 | 1,625,000 | 2,400,000 | 1.600 | 1,250,000 | 0.054 | 75,000 | 0.050 |
| 23/01/2025 | 0.057 | 270.600 | 6,925,000 | 3,575,000 | 2.380 | 2,675,000 | 0.051 | 3,475,000 | 0.053 |
| 22/01/2025 | 0.048 | 276.600 | 3,975,000 | 2,775,000 | 1.850 | 1,075,000 | 0.049 | 2,575,000 | 0.049 |
| 21/01/2025 | 0.042 | 279.600 | 125,000 | 1,275,000 | 0.850 | 125,000 | 0.043 | ||
| 20/01/2025 | 0.050 | 275.000 | 100,000 | 1,150,000 | 0.770 | 25,000 | 0.050 | 75,000 | 0.051 |
| 17/01/2025 | 0.068 | 263.800 | 400,000 | 1,100,000 | 0.730 | 50,000 | 0.071 | 350,000 | 0.068 |
| 16/01/2025 | 0.070 | 261.000 | 50,000 | 800,000 | 0.530 | 50,000 | 0.070 | ||
| 15/01/2025 | 0.075 | 258.800 | 1,100,000 | 850,000 | 0.570 | 650,000 | 0.075 | 425,000 | 0.077 |
| 14/01/2025 | 0.077 | 257.000 | 1,550,000 | 1,075,000 | 0.720 | 625,000 | 0.081 | 875,000 | 0.085 |
| 13/01/2025 | 0.090 | 249.200 | 12,525,000 | 825,000 | 0.550 | 7,750,000 | 0.090 | 3,150,000 | 0.091 |
| 10/01/2025 | 0.085 | 251.400 | 2,375,000 | 5,425,000 | 3.620 | 650,000 | 0.083 | 925,000 | 0.083 |
| 09/01/2025 | 0.078 | 255.800 | 6,300,000 | 5,150,000 | 3.430 | 3,050,000 | 0.078 | 2,225,000 | 0.079 |
| 08/01/2025 | 0.080 | 254.400 | 5,875,000 | 5,975,000 | 3.980 | 3,025,000 | 0.081 | 2,825,000 | 0.081 |
| 07/01/2025 | 0.075 | 259.200 | 4,575,000 | 6,175,000 | 4.120 | 2,350,000 | 0.074 | 2,225,000 | 0.075 |
| 06/01/2025 | 0.079 | 256.600 | 4,150,000 | 6,300,000 | 4.200 | 1,300,000 | 0.076 | 2,500,000 | 0.078 |
| 03/01/2025 | 0.076 | 258.000 | 9,600,000 | 5,100,000 | 3.400 | 2,000,000 | 0.080 | 6,675,000 | 0.079 |
| 02/01/2025 | 0.074 | 258.200 | 9,550,000 | 425,000 | 0.280 | 4,950,000 | 0.074 | 4,325,000 | 0.073 |
| 31/12/2024 | 0.061 | 266.600 | 2,000,000 | 1,050,000 | 0.700 | 975,000 | 0.061 | 1,025,000 | 0.062 |
| 30/12/2024 | 0.058 | 268.200 | 8,625,000 | 1,000,000 | 0.670 | 5,075,000 | 0.058 | 3,150,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |