Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55445 UB#HSI RP2704U (R BEAR)
Nominal 
0.161 -0.007 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.168 | 19,778.770 | 10,790,000 | 3,290,000 | 1.650 | 5,620,000 | 0.163 | 4,890,000 | 0.159 |
| 21/01/2025 | 0.136 | 20,106.550 | 16,610,000 | 4,020,000 | 2.010 | 7,600,000 | 0.143 | 7,700,000 | 0.141 |
| 20/01/2025 | 0.154 | 19,925.810 | 11,890,000 | 3,920,000 | 1.960 | 3,980,000 | 0.153 | 7,810,000 | 0.153 |
| 17/01/2025 | 0.189 | 19,584.060 | 0 | 90,000 | 0.040 | ||||
| 16/01/2025 | 0.194 | 19,522.890 | 0 | 90,000 | 0.040 | ||||
| 15/01/2025 | 0.215 | 19,286.070 | 0 | 90,000 | 0.040 | ||||
| 14/01/2025 | 0.218 | 19,219.780 | 0 | 90,000 | 0.040 | ||||
| 13/01/2025 | 0.249 | 18,874.140 | 20,000 | 90,000 | 0.040 | 20,000 | 0.258 | ||
| 10/01/2025 | 0.233 | 19,064.290 | 1,090,000 | 110,000 | 0.060 | 940,000 | 0.228 | 150,000 | 0.212 |
| 09/01/2025 | 0.215 | 19,240.890 | 370,000 | 900,000 | 0.450 | 60,000 | 0.212 | 310,000 | 0.211 |
| 08/01/2025 | 0.213 | 19,279.840 | 360,000 | 650,000 | 0.330 | 160,000 | 0.211 | 200,000 | 0.208 |
| 07/01/2025 | 0.198 | 19,447.580 | 1,360,000 | 610,000 | 0.300 | 920,000 | 0.202 | 440,000 | 0.199 |
| 06/01/2025 | 0.177 | 19,688.290 | 450,000 | 1,090,000 | 0.550 | 260,000 | 0.174 | 190,000 | 0.168 |
| 03/01/2025 | 0.172 | 19,760.270 | 960,000 | 1,160,000 | 0.580 | 290,000 | 0.171 | 670,000 | 0.167 |
| 02/01/2025 | 0.186 | 19,623.320 | 980,000 | 780,000 | 0.390 | 760,000 | 0.176 | 220,000 | 0.169 |
| 31/12/2024 | 0.141 | 20,059.950 | 630,000 | 1,320,000 | 0.660 | 200,000 | 0.141 | 430,000 | 0.137 |
| 30/12/2024 | 0.142 | 20,041.420 | 2,150,000 | 1,090,000 | 0.550 | 1,810,000 | 0.136 | 340,000 | 0.141 |
| 27/12/2024 | 0.140 | 20,090.460 | 13,130,000 | 2,560,000 | 1.280 | 5,470,000 | 0.139 | 6,290,000 | 0.141 |
| 24/12/2024 | 0.138 | 20,098.290 | 760,000 | 1,740,000 | 0.870 | 500,000 | 0.145 | 260,000 | 0.143 |
| 23/12/2024 | 0.160 | 19,883.130 | 760,000 | 1,980,000 | 0.990 | 350,000 | 0.156 | 410,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |