Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55430 HS#HSI RC27078 (R BULL)
Nominal 
0.015 -0.010 (-40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.025 | 19,447.580 | 90,340,000 | 54,990,000 | 13.750 | 5,280,000 | 0.023 | ||
| 06/01/2025 | 0.036 | 19,688.290 | 61,230,000 | 60,270,000 | 15.070 | 680,000 | 0.043 | 10,000 | 0.037 |
| 03/01/2025 | 0.039 | 19,760.270 | 43,840,000 | 60,940,000 | 15.240 | ||||
| 02/01/2025 | 0.032 | 19,623.320 | 103,470,000 | 60,940,000 | 15.240 | 2,610,000 | 0.040 | 400,000 | 0.047 |
| 31/12/2024 | 0.056 | 20,059.950 | 2,710,000 | 63,150,000 | 15.790 | ||||
| 30/12/2024 | 0.054 | 20,041.420 | 8,470,000 | 63,150,000 | 15.790 | 700,000 | 0.052 | ||
| 27/12/2024 | 0.056 | 20,090.460 | 9,740,000 | 63,850,000 | 15.960 | 2,270,000 | 0.056 | ||
| 24/12/2024 | 0.058 | 20,098.290 | 10,260,000 | 66,120,000 | 16.530 | 1,000,000 | 0.057 | ||
| 23/12/2024 | 0.046 | 19,883.130 | 13,190,000 | 67,120,000 | 16.780 | ||||
| 20/12/2024 | 0.041 | 19,720.700 | 41,920,000 | 67,120,000 | 16.780 | 250,000 | 0.041 | 8,910,000 | 0.042 |
| 19/12/2024 | 0.042 | 19,752.510 | 59,240,000 | 58,460,000 | 14.620 | 13,320,000 | 0.036 | 9,300,000 | 0.039 |
| 18/12/2024 | 0.045 | 19,864.550 | 33,780,000 | 62,480,000 | 15.620 | 8,140,000 | 0.047 | 2,370,000 | 0.046 |
| 17/12/2024 | 0.041 | 19,700.480 | 47,320,000 | 68,250,000 | 17.060 | 5,410,000 | 0.038 | 11,410,000 | 0.041 |
| 16/12/2024 | 0.042 | 19,795.490 | 17,810,000 | 62,250,000 | 15.560 | 130,000 | 0.044 | ||
| 13/12/2024 | 0.050 | 19,971.240 | 24,540,000 | 62,120,000 | 15.530 | 700,000 | 0.054 | ||
| 12/12/2024 | 0.070 | 20,397.050 | 6,060,000 | 61,420,000 | 15.360 | 640,000 | 0.063 | ||
| 11/12/2024 | 0.061 | 20,155.050 | 13,200,000 | 60,780,000 | 15.200 | 790,000 | 0.073 | ||
| 10/12/2024 | 0.068 | 20,311.280 | 27,310,000 | 61,570,000 | 15.390 | 130,000 | 0.078 | 330,000 | 0.095 |
| 09/12/2024 | 0.072 | 20,414.090 | 70,090,000 | 61,370,000 | 15.340 | 220,000 | 0.049 | 210,000 | 0.043 |
| 06/12/2024 | 0.047 | 19,865.850 | 65,660,000 | 61,380,000 | 15.350 | 220,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |