55429 HS#HSI RP2503V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55429 HS#HSI RP2503V (R BEAR)

Nominal

0.225 +0.016 (+7.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.209	19,447.580	50,000	1,280,000	0.640			50,000	0.196
06/01/2025	0.185	19,688.290	0	1,230,000	0.620
03/01/2025	0.180	19,760.270	30,000	1,230,000	0.620			30,000	0.188
02/01/2025	0.194	19,623.320	0	1,200,000	0.600
31/12/2024	0.150	20,059.950	0	1,200,000	0.600
30/12/2024	0.151	20,041.420	0	1,200,000	0.600
27/12/2024	0.147	20,090.460	0	1,200,000	0.600
24/12/2024	0.144	20,098.290	0	1,200,000	0.600
23/12/2024	0.169	19,883.130	0	1,200,000	0.600
20/12/2024	0.178	19,720.700	0	1,200,000	0.600
19/12/2024	0.178	19,752.510	10,000	1,200,000	0.600	10,000	0.192
18/12/2024	0.167	19,864.550	10,000	1,210,000	0.610			10,000	0.167
17/12/2024	0.175	19,700.480	100,000	1,200,000	0.600	100,000	0.161
16/12/2024	0.173	19,795.490	200,000	1,300,000	0.650	200,000	0.173
13/12/2024	0.156	19,971.240	400,000	1,500,000	0.750	200,000	0.150
12/12/2024	0.114	20,397.050	400,000	1,700,000	0.850	200,000	0.105	100,000	0.132
11/12/2024	0.133	20,155.050	1,150,000	1,800,000	0.900	950,000	0.125
10/12/2024	0.117	20,311.280	2,260,000	2,750,000	1.380	440,000	0.101	1,820,000	0.088
09/12/2024	0.110	20,414.090	1,600,000	1,370,000	0.690	300,000	0.148	1,300,000	0.147
06/12/2024	0.163	19,865.850	300,000	370,000	0.190	50,000	0.170	250,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.