Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.080 | 273.000 | 150,000 | 675,000 | 0.844 | 50,000 | 0.083 | 100,000 | 0.080 |
27/01/2025 | 0.077 | 274.800 | 1,150,000 | 625,000 | 0.781 | 1,100,000 | 0.076 | 50,000 | 0.078 |
24/01/2025 | 0.078 | 274.400 | 4,525,000 | 1,675,000 | 2.094 | 1,850,000 | 0.080 | 2,025,000 | 0.080 |
23/01/2025 | 0.083 | 270.600 | 10,575,000 | 1,500,000 | 1.875 | 5,275,000 | 0.081 | 450,000 | 0.077 |
22/01/2025 | 0.074 | 276.600 | 9,175,000 | 6,325,000 | 7.906 | 1,425,000 | 0.073 | 7,175,000 | 0.072 |
21/01/2025 | 0.067 | 279.600 | 625,000 | 575,000 | 0.719 | 50,000 | 0.069 | 575,000 | 0.067 |
20/01/2025 | 0.076 | 275.000 | 450,000 | 50,000 | 0.062 | 200,000 | 0.078 | 225,000 | 0.078 |
17/01/2025 | 0.095 | 263.800 | 0 | 25,000 | 0.031 | ||||
16/01/2025 | 0.099 | 261.000 | 0 | 25,000 | 0.031 | ||||
15/01/2025 | 0.102 | 258.800 | 0 | 25,000 | 0.031 | ||||
14/01/2025 | 0.105 | 257.000 | 0 | 25,000 | 0.031 | ||||
13/01/2025 | 0.117 | 249.200 | 0 | 25,000 | 0.031 | ||||
10/01/2025 | 0.114 | 251.400 | 0 | 25,000 | 0.031 | ||||
09/01/2025 | 0.108 | 255.800 | 250,000 | 25,000 | 0.031 | 250,000 | 0.108 | ||
08/01/2025 | 0.109 | 254.400 | 325,000 | 275,000 | 0.344 | 325,000 | 0.110 | ||
07/01/2025 | 0.102 | 259.200 | 1,475,000 | 600,000 | 0.750 | 700,000 | 0.099 | 775,000 | 0.098 |
06/01/2025 | 0.106 | 256.600 | 2,425,000 | 525,000 | 0.656 | 1,075,000 | 0.103 | 1,350,000 | 0.104 |
03/01/2025 | 0.103 | 258.000 | 1,675,000 | 250,000 | 0.312 | 900,000 | 0.108 | 775,000 | 0.111 |
02/01/2025 | 0.103 | 258.200 | 1,350,000 | 375,000 | 0.469 | 375,000 | 0.099 | 400,000 | 0.099 |
31/12/2024 | 0.088 | 266.600 | 725,000 | 350,000 | 0.438 | 250,000 | 0.088 | 475,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |