Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.310 | 444.600 | 0 | ||||||
27/09/2024 | 0.295 | 437.800 | 0 | 1,780,000 | 1.780 | ||||
26/09/2024 | 0.280 | 430.000 | 100,000 | 1,780,000 | 1.780 | 100,000 | 0.275 | ||
25/09/2024 | 0.230 | 405.400 | 0 | 1,880,000 | 1.880 | ||||
24/09/2024 | 0.225 | 402.200 | 130,000 | 1,880,000 | 1.880 | 130,000 | 0.221 | ||
23/09/2024 | 0.197 | 387.600 | 100,000 | 2,010,000 | 2.010 | 100,000 | 0.203 | ||
20/09/2024 | 0.200 | 388.600 | 0 | 1,910,000 | 1.910 | ||||
19/09/2024 | 0.200 | 388.800 | 0 | 1,910,000 | 1.910 | ||||
17/09/2024 | 0.182 | 380.000 | 0 | 1,910,000 | 1.910 | ||||
16/09/2024 | 0.177 | 377.800 | 0 | 1,910,000 | 1.910 | ||||
13/09/2024 | 0.171 | 374.800 | 0 | 1,910,000 | 1.910 | ||||
12/09/2024 | 0.170 | 372.600 | 35,000 | 1,910,000 | 1.910 | 35,000 | 0.174 | ||
11/09/2024 | 0.162 | 370.200 | 100,000 | 1,945,000 | 1.945 | 100,000 | 0.159 | ||
10/09/2024 | 0.162 | 368.600 | 0 | 1,845,000 | 1.845 | ||||
09/09/2024 | 0.162 | 371.200 | 35,000 | 1,845,000 | 1.845 | 35,000 | 0.157 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 373.400 | 0 | 1,810,000 | 1.810 | ||||
04/09/2024 | 0.172 | 372.800 | 0 | 1,810,000 | 1.810 | ||||
03/09/2024 | 0.182 | 378.200 | 0 | 1,810,000 | 1.810 | ||||
02/09/2024 | 0.182 | 377.800 | 0 | 1,810,000 | 1.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |