55380 JP#HSI RP2711R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55380 JP#HSI RP2711R (R BEAR)

Nominal

0.209 -0.009 (-4.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.218	19,778.770	710,000	1,180,000	0.590	560,000	0.205	150,000	0.213
21/01/2025	0.182	20,106.550	550,000	1,590,000	0.795	70,000	0.197	480,000	0.187
20/01/2025	0.199	19,925.810	850,000	1,180,000	0.590	210,000	0.200	640,000	0.199
17/01/2025	0.234	19,584.060	310,000	750,000	0.375	130,000	0.241	180,000	0.237
16/01/2025	0.238	19,522.890	660,000	700,000	0.350	290,000	0.237	370,000	0.233
15/01/2025	0.260	19,286.070	0	620,000	0.310
14/01/2025	0.260	19,219.780	230,000	620,000	0.310			230,000	0.269
13/01/2025	0.290	18,874.140	0	390,000	0.195
10/01/2025	0.275	19,064.290	0	390,000	0.195
09/01/2025	0.255	19,240.890	0	390,000	0.195
08/01/2025	0.250	19,279.840	0	390,000	0.195
07/01/2025	0.242	19,447.580	810,000	390,000	0.195	700,000	0.233	110,000	0.222
06/01/2025	0.218	19,688.290	250,000	980,000	0.490	120,000	0.219	130,000	0.215
03/01/2025	0.214	19,760.270	3,880,000	970,000	0.485	3,110,000	0.211	770,000	0.213
02/01/2025	0.229	19,623.320	2,160,000	3,310,000	1.655	1,840,000	0.211	320,000	0.211
31/12/2024	0.183	20,059.950	720,000	4,830,000	2.415	400,000	0.184	320,000	0.180
30/12/2024	0.183	20,041.420	1,220,000	4,910,000	2.455			1,220,000	0.174
27/12/2024	0.182	20,090.460	1,190,000	3,690,000	1.845	540,000	0.182	650,000	0.178
24/12/2024	0.180	20,098.290	1,730,000	3,580,000	1.790	810,000	0.183	920,000	0.186
23/12/2024	0.203	19,883.130	410,000	3,470,000	1.735	160,000	0.208	250,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.