Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55375 JP#HSI RP2708B (R BEAR)
Nominal 
0.179 +0.007 (+4.070%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.172 | 19,778.770 | 1,100,000 | 1,600,000 | 0.800 | 590,000 | 0.167 | 510,000 | 0.155 |
| 21/01/2025 | 0.136 | 20,106.550 | 2,100,000 | 1,680,000 | 0.840 | 910,000 | 0.143 | 1,190,000 | 0.139 |
| 20/01/2025 | 0.154 | 19,925.810 | 890,000 | 1,400,000 | 0.700 | 180,000 | 0.144 | 710,000 | 0.151 |
| 17/01/2025 | 0.189 | 19,584.060 | 1,190,000 | 870,000 | 0.435 | 460,000 | 0.191 | 730,000 | 0.189 |
| 16/01/2025 | 0.193 | 19,522.890 | 480,000 | 600,000 | 0.300 | 260,000 | 0.187 | 220,000 | 0.194 |
| 15/01/2025 | 0.215 | 19,286.070 | 50,000 | 640,000 | 0.320 | 50,000 | 0.225 | ||
| 14/01/2025 | 0.217 | 19,219.780 | 470,000 | 690,000 | 0.345 | 140,000 | 0.217 | 330,000 | 0.217 |
| 13/01/2025 | 0.247 | 18,874.140 | 370,000 | 500,000 | 0.250 | 340,000 | 0.256 | 30,000 | 0.250 |
| 10/01/2025 | 0.236 | 19,064.290 | 330,000 | 810,000 | 0.405 | 130,000 | 0.233 | 200,000 | 0.235 |
| 09/01/2025 | 0.216 | 19,240.890 | 130,000 | 740,000 | 0.370 | 130,000 | 0.216 | ||
| 08/01/2025 | 0.214 | 19,279.840 | 380,000 | 870,000 | 0.435 | 380,000 | 0.218 | ||
| 07/01/2025 | 0.200 | 19,447.580 | 760,000 | 1,250,000 | 0.625 | 730,000 | 0.194 | 30,000 | 0.200 |
| 06/01/2025 | 0.176 | 19,688.290 | 230,000 | 1,950,000 | 0.975 | 40,000 | 0.175 | 190,000 | 0.165 |
| 03/01/2025 | 0.171 | 19,760.270 | 200,000 | 1,800,000 | 0.900 | 90,000 | 0.170 | 110,000 | 0.160 |
| 02/01/2025 | 0.185 | 19,623.320 | 4,890,000 | 1,780,000 | 0.890 | 4,540,000 | 0.169 | 250,000 | 0.172 |
| 31/12/2024 | 0.138 | 20,059.950 | 350,000 | 6,070,000 | 3.035 | 200,000 | 0.137 | 30,000 | 0.135 |
| 30/12/2024 | 0.139 | 20,041.420 | 3,090,000 | 6,240,000 | 3.120 | 140,000 | 0.141 | 2,590,000 | 0.129 |
| 27/12/2024 | 0.138 | 20,090.460 | 2,120,000 | 3,790,000 | 1.895 | 110,000 | 0.137 | 1,670,000 | 0.133 |
| 24/12/2024 | 0.134 | 20,098.290 | 760,000 | 2,230,000 | 1.115 | 280,000 | 0.141 | 480,000 | 0.135 |
| 23/12/2024 | 0.158 | 19,883.130 | 430,000 | 2,030,000 | 1.015 | 160,000 | 0.162 | 270,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |