55357 MS#HSTECRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55357 MS#HSTECRC2509B (R BULL)

Nominal

0.138 -0.020 (-12.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.158	5,845.360	140,000	40,000	0.040	70,000	0.149	70,000	0.174
11/03/2025	0.187	5,967.230	90,000	40,000	0.040	80,000	0.162	10,000	0.163
10/03/2025	0.167	5,885.490	90,000	110,000	0.110			90,000	0.161
07/03/2025	0.195	6,037.440	20,000	20,000	0.020	10,000	0.201	10,000	0.195
06/03/2025	0.207	6,068.770	10,100,000	20,000	0.020	5,600,000	0.191	4,500,000	0.191
05/03/2025	0.145	5,757.940	1,560,000	1,120,000	1.120	350,000	0.116	1,210,000	0.141
04/03/2025	0.099	5,535.640	160,000	260,000	0.260			160,000	0.066
03/03/2025	0.096	5,535.860	30,000	100,000	0.100	30,000	0.090
28/02/2025	0.103	5,568.140	250,000	130,000	0.130	190,000	0.114	60,000	0.152
27/02/2025	0.173	5,881.010	110,000	260,000	0.260			110,000	0.177
26/02/2025	0.189	5,953.790	80,000	150,000	0.150	80,000	0.188
25/02/2025	0.133	5,698.820	340,000	230,000	0.230	130,000	0.139	210,000	0.123
24/02/2025	0.157	5,789.520	130,000	150,000	0.150	50,000	0.165	80,000	0.167
21/02/2025	0.167	5,859.300	70,000	120,000	0.120			70,000	0.154
20/02/2025	0.094	5,500.020	130,000	50,000	0.050	40,000	0.104	90,000	0.098
19/02/2025	0.129	5,672.240	580,000	0	0.000	290,000	0.123	290,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.