Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55329 MS#HSTECRP2612A (R BEAR)
Nominal 
0.101 +0.007 (+7.447%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.094 | 5,845.360 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.082 | 5,967.230 | 600,000 | 0 | 0.000 | 300,000 | 0.092 | 300,000 | 0.090 |
| 10/03/2025 | 0.090 | 5,885.490 | 100,000 | 0 | 0.000 | 100,000 | 0.089 | ||
| 07/03/2025 | 0.078 | 6,037.440 | 420,000 | 100,000 | 0.100 | 210,000 | 0.073 | 210,000 | 0.077 |
| 06/03/2025 | 0.077 | 6,068.770 | 100,000 | 100,000 | 0.100 | 100,000 | 0.083 | ||
| 05/03/2025 | 0.103 | 5,757.940 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.121 | 5,535.640 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.121 | 5,535.860 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.119 | 5,568.140 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.091 | 5,881.010 | 1,040,000 | 0 | 0.000 | 680,000 | 0.086 | 360,000 | 0.086 |
| 26/02/2025 | 0.086 | 5,953.790 | 320,000 | 320,000 | 0.320 | 320,000 | 0.086 | ||
| 25/02/2025 | 5,698.820 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 5,789.520 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 5,859.300 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 5,500.020 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 5,672.240 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |