Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/01/2025 | 0.231 | 19,447.580 | 570,000 | 150,000 | 0.075 | 470,000 | 0.238 | 100,000 | 0.213 |
06/01/2025 | 0.207 | 19,688.290 | 980,000 | 520,000 | 0.260 | 340,000 | 0.206 | 540,000 | 0.202 |
03/01/2025 | 0.201 | 19,760.270 | 700,000 | 320,000 | 0.160 | 350,000 | 0.205 | 350,000 | 0.204 |
02/01/2025 | 0.215 | 19,623.320 | 1,910,000 | 320,000 | 0.160 | 1,170,000 | 0.207 | 420,000 | 0.197 |
31/12/2024 | 0.167 | 20,059.950 | 300,000 | 1,070,000 | 0.535 | 100,000 | 0.167 | 200,000 | 0.165 |
30/12/2024 | 0.170 | 20,041.420 | 400,000 | 970,000 | 0.485 | 200,000 | 0.172 | 200,000 | 0.166 |
27/12/2024 | 0.169 | 20,090.460 | 800,000 | 970,000 | 0.485 | 500,000 | 0.169 | 300,000 | 0.170 |
24/12/2024 | 0.163 | 20,098.290 | 0 | 1,170,000 | 0.585 | ||||
23/12/2024 | 0.189 | 19,883.130 | 700,000 | 1,170,000 | 0.585 | 700,000 | 0.190 | ||
20/12/2024 | 0.196 | 19,720.700 | 400,000 | 470,000 | 0.235 | 200,000 | 0.198 | 200,000 | 0.192 |
19/12/2024 | 0.195 | 19,752.510 | 550,000 | 470,000 | 0.235 | 450,000 | 0.199 | 100,000 | 0.192 |
18/12/2024 | 0.184 | 19,864.550 | 220,000 | 820,000 | 0.410 | 120,000 | 0.184 | 100,000 | 0.181 |
17/12/2024 | 0.195 | 19,700.480 | 1,000,000 | 840,000 | 0.420 | 350,000 | 0.196 | 600,000 | 0.195 |
16/12/2024 | 0.190 | 19,795.490 | 720,000 | 590,000 | 0.295 | 300,000 | 0.178 | 420,000 | 0.175 |
13/12/2024 | 0.173 | 19,971.240 | 1,470,000 | 470,000 | 0.235 | 1,030,000 | 0.157 | 340,000 | 0.166 |
12/12/2024 | 0.131 | 20,397.050 | 1,190,000 | 1,160,000 | 0.580 | 150,000 | 0.130 | 990,000 | 0.133 |
11/12/2024 | 0.151 | 20,155.050 | 2,060,000 | 320,000 | 0.160 | 1,360,000 | 0.137 | 700,000 | 0.140 |
10/12/2024 | 0.138 | 20,311.280 | 7,630,000 | 980,000 | 0.490 | 2,670,000 | 0.109 | 1,280,000 | 0.101 |
09/12/2024 | 0.131 | 20,414.090 | 1,520,000 | 2,370,000 | 1.185 | 300,000 | 0.196 | 1,220,000 | 0.146 |
06/12/2024 | 0.182 | 19,865.850 | 400,000 | 1,450,000 | 0.725 | 400,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |