55245 SG#HSCEIRC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55245 SG#HSCEIRC2609D (R BULL)

Nominal

0.078 -0.002 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.080	8,682.130	250,000	2,090,000	2.090	50,000	0.079	200,000	0.091
11/03/2025	0.091	8,755.370	290,000	1,940,000	1.940	100,000	0.085	190,000	0.085
10/03/2025	0.088	8,725.010	180,000	1,850,000	1.850	180,000	0.088
07/03/2025	0.104	8,914.030	40,000	2,030,000	2.030	40,000	0.109
06/03/2025	0.107	8,938.090	230,000	2,070,000	2.070	200,000	0.104	30,000	0.103
05/03/2025	0.079	8,630.400	150,000	2,240,000	2.240			150,000	0.073
04/03/2025	0.053	8,367.470	40,000	2,090,000	2.090			40,000	0.056
03/03/2025	0.056	8,419.690	0	2,050,000	2.050
28/02/2025	0.056	8,417.430	380,000	2,050,000	2.050	280,000	0.072	100,000	0.060
27/02/2025	0.089	8,734.580	480,000	2,230,000	2.230	160,000	0.093	320,000	0.094
26/02/2025	0.095	8,792.890	1,270,000	2,070,000	2.070	120,000	0.095	1,150,000	0.096
25/02/2025	0.063	8,499.190	490,000	1,040,000	1.040	60,000	0.061	430,000	0.071
24/02/2025	0.080	8,618.880	810,000	670,000	0.670	70,000	0.084	740,000	0.084
21/02/2025	0.081	8,666.720	0	0	0.000
20/02/2025	0.049	8,322.560	20,000	0	0.000	10,000	0.051	10,000	0.053
19/02/2025	0.062	8,463.100	20,000	0	0.000	10,000	0.061	10,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.