Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55237 SG#MTUANRP2712X (R BEAR)
Nominal 
0.062 +0.018 (+40.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.044 | 172.800 | 149,890,000 | 14,810,000 | 7.405 | 68,380,000 | 0.046 | 76,425,000 | 0.046 |
| 26/02/2025 | 0.042 | 174.200 | 19,115,000 | 6,765,000 | 3.383 | 9,050,000 | 0.057 | 8,735,000 | 0.044 |
| 25/02/2025 | 0.066 | 158.600 | 80,465,000 | 7,080,000 | 3.540 | 37,650,000 | 0.062 | 41,695,000 | 0.063 |
| 24/02/2025 | 0.053 | 166.500 | 6,900,000 | 3,035,000 | 1.517 | 3,750,000 | 0.054 | 2,230,000 | 0.055 |
| 21/02/2025 | 0.060 | 162.900 | 14,040,000 | 4,555,000 | 2.278 | 6,415,000 | 0.065 | 5,775,000 | 0.066 |
| 20/02/2025 | 0.069 | 156.900 | 12,860,000 | 5,195,000 | 2.598 | 3,725,000 | 0.067 | 8,520,000 | 0.065 |
| 19/02/2025 | 0.053 | 167.700 | 420,000 | 400,000 | 0.200 | 10,000 | 0.046 | 410,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |