Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55235 SG#PINANRC2610G (R BULL)
Nominal 
0.018 -0.020 (-52.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.038 | 48.150 | 36,090,000 | 9,345,000 | 9.345 | 13,820,000 | 0.038 | 15,110,000 | 0.037 |
| 26/02/2025 | 0.040 | 48.350 | 20,705,000 | 8,055,000 | 8.055 | 5,140,000 | 0.036 | 8,260,000 | 0.034 |
| 25/02/2025 | 0.024 | 46.500 | 19,060,000 | 4,935,000 | 4.935 | 6,895,000 | 0.027 | 4,405,000 | 0.027 |
| 24/02/2025 | 0.037 | 48.000 | 21,785,000 | 7,425,000 | 7.425 | 2,250,000 | 0.041 | 8,400,000 | 0.042 |
| 21/02/2025 | 0.029 | 47.200 | 9,915,000 | 1,275,000 | 1.275 | 3,670,000 | 0.022 | 4,845,000 | 0.025 |
| 20/02/2025 | 0.016 | 45.600 | 5,180,000 | 100,000 | 0.100 | 2,595,000 | 0.018 | 2,385,000 | 0.019 |
| 19/02/2025 | 0.028 | 46.800 | 26,180,000 | 310,000 | 0.310 | 11,865,000 | 0.029 | 12,175,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |