55232 UB#HSI RP25049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55232 UB#HSI RP25049 (R BEAR)

Nominal

0.136 -0.002 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.138	19,778.770	0	260,000	0.070
21/01/2025	0.121	20,106.550	150,000	260,000	0.070			150,000	0.126
20/01/2025	0.130	19,925.810	2,010,000	110,000	0.030	1,010,000	0.130	1,000,000	0.126
17/01/2025	0.147	19,584.060	280,000	120,000	0.030	140,000	0.147	140,000	0.151
16/01/2025	0.151	19,522.890	100,000	120,000	0.030			100,000	0.152
15/01/2025	0.163	19,286.070	0	20,000	0.010
14/01/2025	0.164	19,219.780	0	20,000	0.010
13/01/2025	0.182	18,874.140	300,000	20,000	0.010	300,000	0.185
10/01/2025	0.173	19,064.290	10,000	320,000	0.080	10,000	0.173
09/01/2025	0.163	19,240.890	100,000	330,000	0.080			100,000	0.156
08/01/2025	0.161	19,279.840	220,000	230,000	0.060	20,000	0.163	200,000	0.161
07/01/2025	0.154	19,447.580	170,000	50,000	0.010	150,000	0.159	20,000	0.158
06/01/2025	0.141	19,688.290	0	180,000	0.040
03/01/2025	0.139	19,760.270	0	180,000	0.040
02/01/2025	0.145	19,623.320	0	180,000	0.040
31/12/2024	0.122	20,059.950	150,000	180,000	0.040			150,000	0.122
30/12/2024	0.124	20,041.420	0	30,000	0.010
27/12/2024	0.123	20,090.460	10,000	30,000	0.010			10,000	0.121
24/12/2024	0.121	20,098.290	0	20,000	0.010
23/12/2024	0.133	19,883.130	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.