55211 UB#ZIJINRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55211 UB#ZIJINRP2812H (R BEAR)

Nominal

0.120 +0.004 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.116	31.123	0	4,260,000	4.260
05/06/2026	0.104	32.523	0	4,260,000	4.260
04/06/2026	0.100	32.883	0	4,260,000	4.260
03/06/2026	0.093	33.803	0	4,260,000	4.260
02/06/2026	0.092	34.003	0	4,260,000	4.260
01/06/2026	0.104	32.323	0	4,260,000	4.260
29/05/2026	0.104	32.343	0	4,260,000	4.260
28/05/2026	0.104	32.443	0	4,260,000	4.260
27/05/2026	0.092	33.743	400,000	4,260,000	4.260			400,000	0.090
26/05/2026	0.082	34.943	0	3,860,000	3.860
22/05/2026	0.095	33.443	0	3,860,000	3.860
21/05/2026	0.107	32.043	20,000	3,860,000	3.860	20,000	0.108
20/05/2026	0.105	32.283	0	3,880,000	3.880
19/05/2026	0.100	32.963	200,000	3,880,000	3.880			200,000	0.100
18/05/2026	0.090	33.983	60,000	3,680,000	3.680	60,000	0.093
15/05/2026	0.084	34.723	20,000	3,740,000	3.740	20,000	0.076
14/05/2026	0.065	36.783	5,100,000	3,760,000	3.760	1,440,000	0.056	3,640,000	0.065
13/05/2026	0.053	38.383	12,040,000	1,560,000	1.560	6,580,000	0.051	5,340,000	0.053
12/05/2026	0.057	38.003	18,820,000	2,800,000	2.800	8,580,000	0.053	10,100,000	0.055
11/05/2026	0.064	37.343	3,580,000	1,280,000	1.280	1,180,000	0.060	2,380,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.