55161 BP#ZIJINRC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55161 BP#ZIJINRC2609D (R BULL)

Nominal

0.039 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.039	30.640	0	40,000	0.100
08/06/2026	0.045	31.123	20,000	40,000	0.100	20,000	0.046
05/06/2026	0.076	32.523	0	60,000	0.150
04/06/2026	0.085	32.883	0	60,000	0.150
03/06/2026	0.099	33.803	60,000	60,000	0.150	50,000	0.103
02/06/2026	0.102	34.003	0	110,000	0.275
01/06/2026	0.073	32.323	80,000	110,000	0.275	10,000	0.073	70,000	0.078
29/05/2026	0.077	32.343	0	50,000	0.125
28/05/2026	0.077	32.443	0	50,000	0.125
27/05/2026	0.103	33.743	0	50,000	0.125
26/05/2026	0.124	34.943	0	50,000	0.125
22/05/2026	0.095	33.443	0	50,000	0.125
21/05/2026	0.067	32.043	410,000	50,000	0.125	410,000	0.067
20/05/2026	0.070	32.283	260,000	460,000	1.150	60,000	0.071	200,000	0.070
19/05/2026	0.089	32.963	0	320,000	0.800
18/05/2026	0.104	33.983	200,000	320,000	0.800			200,000	0.095
15/05/2026	0.121	34.723	0	120,000	0.300
14/05/2026	0.162	36.783	0	120,000	0.300
13/05/2026	0.190	38.383	0	120,000	0.300
12/05/2026	0.183	38.003	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.