Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55155 JP#HSI RC2808K (R BULL)
Nominal 
0.111 +0.004 (+3.738%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 25,818.930 | 0 | 1,220,000 | 0.610 | 1,220,000 | 0.114 | 500,000 | 0.111 | |
| 23/12/2025 | 25,774.140 | 0 | 1,940,000 | 0.970 | 1,670,000 | 0.118 | |||
| 22/12/2025 | 25,801.770 | 0 | 3,610,000 | 1.805 | 790,000 | 0.114 | 2,540,000 | 0.110 | |
| 19/12/2025 | 25,690.530 | 0 | 1,860,000 | 0.930 | 1,700,000 | 0.102 | |||
| 18/12/2025 | 25,498.130 | 0 | 3,560,000 | 1.780 | 1,910,000 | 0.070 | 610,000 | 0.066 | |
| 17/12/2025 | 25,468.780 | 0 | 4,860,000 | 2.430 | 8,220,000 | 0.069 | 3,630,000 | 0.058 | |
| 16/12/2025 | 25,235.410 | 0 | 9,450,000 | 4.725 | 6,780,000 | 0.049 | 13,810,000 | 0.063 | |
| 15/12/2025 | 25,628.880 | 0 | 2,420,000 | 1.210 | 1,400,000 | 0.099 | 460,000 | 0.093 | |
| 12/12/2025 | 25,976.790 | 0 | 3,360,000 | 1.680 | 3,050,000 | 0.122 | 300,000 | 0.106 | |
| 11/12/2025 | 25,530.510 | 0 | 6,110,000 | 3.055 | 5,610,000 | 0.106 | 2,440,000 | 0.095 | |
| 10/12/2025 | 25,540.780 | 0 | 9,280,000 | 4.640 | 2,430,000 | 0.068 | 7,970,000 | 0.074 | |
| 09/12/2025 | 25,434.230 | 0 | 3,740,000 | 1.870 | 1,260,000 | 0.077 | 3,760,000 | 0.079 | |
| 08/12/2025 | 25,765.360 | 0 | 1,240,000 | 0.620 | 700,000 | 0.117 | 1,330,000 | 0.125 | |
| 05/12/2025 | 26,085.080 | 0 | 610,000 | 0.305 | 900,000 | 0.135 | |||
| 04/12/2025 | 25,935.900 | 0 | 1,510,000 | 0.755 | 400,000 | 0.116 | 400,000 | 0.110 | |
| 03/12/2025 | 25,760.730 | 0 | 1,510,000 | 0.755 | 230,000 | 0.104 | 1,230,000 | 0.114 | |
| 02/12/2025 | 26,095.050 | 0 | 510,000 | 0.255 | 470,000 | 0.148 | 100,000 | 0.130 | |
| 01/12/2025 | 26,033.260 | 0 | 880,000 | 0.440 | 300,000 | 0.137 | 200,000 | 0.133 | |
| 28/11/2025 | 25,858.890 | 0 | 980,000 | 0.490 | 130,000 | 0.117 | 200,000 | 0.119 | |
| 27/11/2025 | 25,945.930 | 0 | 910,000 | 0.455 | 730,000 | 0.127 | 700,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |