55152 JP#HSI RP2810O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55152 JP#HSI RP2810O (R BEAR)

Nominal

0.113 -0.004 (-3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.113	25,818.930	0
23/12/2025	0.117	25,774.140	50,000	170,000	0.085			50,000	0.117
22/12/2025	0.115	25,801.770	0	120,000	0.060
19/12/2025	0.125	25,690.530	70,000	120,000	0.060			70,000	0.132
18/12/2025	0.142	25,498.130	270,000	50,000	0.025	260,000	0.158
17/12/2025	0.148	25,468.780	1,510,000	310,000	0.155	650,000	0.159	860,000	0.163
16/12/2025	0.168	25,235.410	0	100,000	0.050
15/12/2025	0.130	25,628.880	110,000	100,000	0.050	110,000	0.119
12/12/2025	0.096	25,976.790	210,000	210,000	0.105	50,000	0.096	160,000	0.112
11/12/2025	0.138	25,530.510	400,000	100,000	0.050	200,000	0.139	200,000	0.118
10/12/2025	0.141	25,540.780	0	100,000	0.050
09/12/2025	0.150	25,434.230	0	100,000	0.050
08/12/2025	0.115	25,765.360	20,000	100,000	0.050	20,000	0.097
05/12/2025	0.086	26,085.080	20,000	120,000	0.060			20,000	0.081
04/12/2025	0.102	25,935.900	0	100,000	0.050
03/12/2025	0.118	25,760.730	0	100,000	0.050
02/12/2025	0.092	26,095.050	100,000	100,000	0.050			100,000	0.097
01/12/2025	0.098	26,033.260	200,000	0	0.000	100,000	0.095	100,000	0.100
28/11/2025	0.105	25,858.890	0	0	0.000
27/11/2025	0.103	25,945.930	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.