55151 BP#ZIJINRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55151 BP#ZIJINRC2609C (R BULL)

Nominal

0.079 -0.006 (-7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.085	31.123	530,000	2,340,000	5.850	430,000	0.075	100,000	0.077
05/06/2026	0.115	32.523	0	2,670,000	6.675
04/06/2026	0.121	32.883	40,000	2,670,000	6.675			40,000	0.127
03/06/2026	0.141	33.803	500,000	2,630,000	6.575			500,000	0.145
02/06/2026	0.145	34.003	990,000	2,130,000	5.325			990,000	0.144
01/06/2026	0.114	32.323	10,000	1,140,000	2.850			10,000	0.125
29/05/2026	0.115	32.343	0	1,130,000	2.825
28/05/2026	0.115	32.443	400,000	1,130,000	2.825			400,000	0.116
27/05/2026	0.141	33.743	0	730,000	1.825
26/05/2026	0.163	34.943	0	730,000	1.825
22/05/2026	0.133	33.443	0	730,000	1.825
21/05/2026	0.108	32.043	140,000	730,000	1.825	140,000	0.122
20/05/2026	0.111	32.283	0	870,000	2.175
19/05/2026	0.126	32.963	0	870,000	2.175
18/05/2026	0.146	33.983	0	870,000	2.175
15/05/2026	0.160	34.723	140,000	870,000	2.175	140,000	0.169
14/05/2026	0.198	36.783	650,000	1,010,000	2.525	330,000	0.200
13/05/2026	0.231	38.383	810,000	1,340,000	3.350	710,000	0.235
12/05/2026	0.225	38.003	510,000	2,050,000	5.125			490,000	0.229
11/05/2026	0.209	37.343	2,240,000	1,560,000	3.900	1,120,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.