Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55151 BP#HSI RP25052 (R BEAR)
Nominal 
0.182 -0.006 (-3.191%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.188 | 19,778.770 | 850,000 | 2,090,000 | 0.836 | 850,000 | 0.168 | ||
| 21/01/2025 | 0.153 | 20,106.550 | 350,000 | 2,940,000 | 1.176 | 350,000 | 0.160 | ||
| 20/01/2025 | 0.171 | 19,925.810 | 2,050,000 | 2,590,000 | 1.036 | 200,000 | 0.172 | 1,850,000 | 0.161 |
| 17/01/2025 | 0.205 | 19,584.060 | 200,000 | 940,000 | 0.376 | 150,000 | 0.205 | ||
| 16/01/2025 | 0.212 | 19,522.890 | 7,770,000 | 790,000 | 0.316 | 3,610,000 | 0.210 | 4,110,000 | 0.208 |
| 15/01/2025 | 0.236 | 19,286.070 | 0 | 290,000 | 0.116 | ||||
| 14/01/2025 | 0.238 | 19,219.780 | 0 | 290,000 | 0.116 | ||||
| 13/01/2025 | 0.270 | 18,874.140 | 0 | 290,000 | 0.116 | ||||
| 10/01/2025 | 0.255 | 19,064.290 | 3,150,000 | 290,000 | 0.116 | 3,150,000 | 0.230 | ||
| 09/01/2025 | 0.236 | 19,240.890 | 11,610,000 | 3,440,000 | 1.376 | 5,890,000 | 0.227 | 5,720,000 | 0.230 |
| 08/01/2025 | 0.235 | 19,279.840 | 1,090,000 | 3,610,000 | 1.444 | 620,000 | 0.227 | 470,000 | 0.219 |
| 07/01/2025 | 0.218 | 19,447.580 | 19,030,000 | 3,760,000 | 1.504 | 9,150,000 | 0.217 | 9,270,000 | 0.218 |
| 06/01/2025 | 0.195 | 19,688.290 | 50,000 | 3,640,000 | 1.456 | 50,000 | 0.197 | ||
| 03/01/2025 | 0.188 | 19,760.270 | 80,000 | 3,590,000 | 1.436 | 20,000 | 0.191 | 60,000 | 0.182 |
| 02/01/2025 | 0.201 | 19,623.320 | 140,000 | 3,550,000 | 1.420 | 140,000 | 0.193 | ||
| 31/12/2024 | 0.157 | 20,059.950 | 0 | 3,690,000 | 1.476 | ||||
| 30/12/2024 | 0.157 | 20,041.420 | 100,000 | 3,690,000 | 1.476 | 100,000 | 0.156 | ||
| 27/12/2024 | 0.155 | 20,090.460 | 3,590,000 | 3,790,000 | 1.516 | 310,000 | 0.158 | 3,070,000 | 0.151 |
| 24/12/2024 | 0.152 | 20,098.290 | 120,000 | 1,030,000 | 0.412 | 120,000 | 0.155 | ||
| 23/12/2024 | 0.177 | 19,883.130 | 0 | 910,000 | 0.364 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |