Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55140 BP#HSI RP2505S (R BEAR)
Nominal 
0.137 +0.010 (+7.874%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.127 | 19,447.580 | 300,000 | 970,000 | 0.323 | 50,000 | 0.122 | ||
| 06/01/2025 | 0.115 | 19,688.290 | 400,000 | 1,020,000 | 0.340 | 200,000 | 0.115 | 200,000 | 0.117 |
| 03/01/2025 | 0.112 | 19,760.270 | 110,000 | 1,020,000 | 0.340 | 100,000 | 0.108 | 10,000 | 0.108 |
| 02/01/2025 | 0.119 | 19,623.320 | 1,850,000 | 1,110,000 | 0.370 | 1,650,000 | 0.111 | 200,000 | 0.110 |
| 31/12/2024 | 0.096 | 20,059.950 | 1,800,000 | 2,560,000 | 0.853 | 680,000 | 0.097 | 1,120,000 | 0.098 |
| 30/12/2024 | 0.097 | 20,041.420 | 700,000 | 2,120,000 | 0.707 | 350,000 | 0.099 | 350,000 | 0.095 |
| 27/12/2024 | 0.096 | 20,090.460 | 1,220,000 | 2,120,000 | 0.707 | 730,000 | 0.099 | 480,000 | 0.094 |
| 24/12/2024 | 0.095 | 20,098.290 | 3,460,000 | 2,370,000 | 0.790 | 1,790,000 | 0.102 | 1,430,000 | 0.096 |
| 23/12/2024 | 0.107 | 19,883.130 | 2,050,000 | 2,730,000 | 0.910 | 1,050,000 | 0.103 | 1,000,000 | 0.107 |
| 20/12/2024 | 0.113 | 19,720.700 | 540,000 | 2,780,000 | 0.927 | 500,000 | 0.114 | 40,000 | 0.112 |
| 19/12/2024 | 0.110 | 19,752.510 | 2,510,000 | 3,240,000 | 1.080 | 1,010,000 | 0.113 | 1,500,000 | 0.117 |
| 18/12/2024 | 0.105 | 19,864.550 | 1,370,000 | 2,750,000 | 0.917 | 100,000 | 0.105 | 590,000 | 0.106 |
| 17/12/2024 | 0.110 | 19,700.480 | 830,000 | 2,260,000 | 0.753 | 340,000 | 0.114 | 350,000 | 0.111 |
| 16/12/2024 | 0.109 | 19,795.490 | 990,000 | 2,250,000 | 0.750 | 330,000 | 0.100 | ||
| 13/12/2024 | 0.102 | 19,971.240 | 2,950,000 | 1,920,000 | 0.640 | 2,420,000 | 0.093 | 500,000 | 0.095 |
| 12/12/2024 | 0.080 | 20,397.050 | 2,800,000 | 3,840,000 | 1.280 | 550,000 | 0.080 | 2,240,000 | 0.078 |
| 11/12/2024 | 0.091 | 20,155.050 | 4,790,000 | 2,150,000 | 0.717 | 2,070,000 | 0.089 | 1,880,000 | 0.083 |
| 10/12/2024 | 0.082 | 20,311.280 | 5,340,000 | 2,340,000 | 0.780 | 3,170,000 | 0.067 | 2,040,000 | 0.068 |
| 09/12/2024 | 0.079 | 20,414.090 | 320,000 | 3,470,000 | 1.157 | 200,000 | 0.112 | 120,000 | 0.093 |
| 06/12/2024 | 0.106 | 19,865.850 | 1,120,000 | 3,550,000 | 1.183 | 190,000 | 0.106 | 930,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |