55098 JP#HSI RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55098 JP#HSI RP2712H (R BEAR)

Nominal

0.186 -0.006 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.192	19,778.770	60,000	1,780,000	0.890	20,000	0.188	40,000	0.178
21/01/2025	0.159	20,106.550	500,000	1,760,000	0.880			500,000	0.165
20/01/2025	0.175	19,925.810	350,000	1,260,000	0.630	20,000	0.175	330,000	0.177
17/01/2025	0.210	19,584.060	60,000	950,000	0.475			60,000	0.219
16/01/2025	0.214	19,522.890	240,000	890,000	0.445	160,000	0.216	80,000	0.214
15/01/2025	0.234	19,286.070	50,000	970,000	0.485	10,000	0.244	40,000	0.238
14/01/2025	0.237	19,219.780	0	940,000	0.470
13/01/2025	0.265	18,874.140	0	940,000	0.470
10/01/2025	0.250	19,064.290	1,870,000	940,000	0.470	1,360,000	0.246	510,000	0.236
09/01/2025	0.236	19,240.890	10,000	1,790,000	0.895			10,000	0.226
08/01/2025	0.233	19,279.840	29,330,000	1,780,000	0.890	19,220,000	0.234	9,810,000	0.230
07/01/2025	0.219	19,447.580	11,100,000	11,190,000	5.595	690,000	0.213	10,410,000	0.229
06/01/2025	0.197	19,688.290	340,000	1,470,000	0.735	20,000	0.198	320,000	0.197
03/01/2025	0.192	19,760.270	750,000	1,170,000	0.585	210,000	0.190	540,000	0.184
02/01/2025	0.206	19,623.320	2,040,000	840,000	0.420	1,420,000	0.191	620,000	0.189
31/12/2024	0.160	20,059.950	210,000	1,640,000	0.820	110,000	0.160	100,000	0.157
30/12/2024	0.162	20,041.420	50,000	1,650,000	0.825			50,000	0.162
27/12/2024	0.158	20,090.460	880,000	1,600,000	0.800	710,000	0.161	170,000	0.155
24/12/2024	0.156	20,098.290	1,700,000	2,140,000	1.070	690,000	0.167	1,010,000	0.161
23/12/2024	0.179	19,883.130	110,000	1,820,000	0.910			110,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.