Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55090 JP#HSI RP2711N (R BEAR)
Nominal 
0.158 -0.007 (-4.242%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.165 | 19,778.770 | 580,000 | 1,750,000 | 0.875 | 290,000 | 0.164 | 290,000 | 0.143 |
| 21/01/2025 | 0.131 | 20,106.550 | 800,000 | 1,750,000 | 0.875 | 400,000 | 0.132 | 400,000 | 0.131 |
| 20/01/2025 | 0.148 | 19,925.810 | 1,440,000 | 1,750,000 | 0.875 | 670,000 | 0.148 | 770,000 | 0.143 |
| 17/01/2025 | 0.183 | 19,584.060 | 0 | 1,650,000 | 0.825 | ||||
| 16/01/2025 | 0.188 | 19,522.890 | 120,000 | 1,650,000 | 0.825 | 60,000 | 0.201 | 60,000 | 0.196 |
| 15/01/2025 | 0.208 | 19,286.070 | 0 | 1,650,000 | 0.825 | ||||
| 14/01/2025 | 0.209 | 19,219.780 | 100,000 | 1,650,000 | 0.825 | 100,000 | 0.202 | ||
| 13/01/2025 | 0.239 | 18,874.140 | 0 | 1,550,000 | 0.775 | ||||
| 10/01/2025 | 0.227 | 19,064.290 | 1,030,000 | 1,550,000 | 0.775 | 810,000 | 0.213 | 150,000 | 0.216 |
| 09/01/2025 | 0.209 | 19,240.890 | 20,000 | 2,210,000 | 1.105 | 10,000 | 0.204 | 10,000 | 0.195 |
| 08/01/2025 | 0.207 | 19,279.840 | 420,000 | 2,210,000 | 1.105 | 260,000 | 0.205 | 160,000 | 0.197 |
| 07/01/2025 | 0.193 | 19,447.580 | 1,150,000 | 2,310,000 | 1.155 | 720,000 | 0.195 | 430,000 | 0.194 |
| 06/01/2025 | 0.168 | 19,688.290 | 0 | 2,600,000 | 1.300 | ||||
| 03/01/2025 | 0.164 | 19,760.270 | 250,000 | 2,600,000 | 1.300 | 100,000 | 0.162 | 150,000 | 0.161 |
| 02/01/2025 | 0.179 | 19,623.320 | 5,110,000 | 2,550,000 | 1.275 | 4,250,000 | 0.168 | 310,000 | 0.167 |
| 31/12/2024 | 0.132 | 20,059.950 | 780,000 | 6,490,000 | 3.245 | 780,000 | 0.129 | ||
| 30/12/2024 | 0.134 | 20,041.420 | 5,190,000 | 7,270,000 | 3.635 | 780,000 | 0.134 | 4,410,000 | 0.124 |
| 27/12/2024 | 0.132 | 20,090.460 | 2,310,000 | 3,640,000 | 1.820 | 800,000 | 0.131 | 1,010,000 | 0.131 |
| 24/12/2024 | 0.129 | 20,098.290 | 1,350,000 | 3,430,000 | 1.715 | 550,000 | 0.129 | 800,000 | 0.144 |
| 23/12/2024 | 0.152 | 19,883.130 | 1,900,000 | 3,180,000 | 1.590 | 600,000 | 0.152 | 1,300,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |