55037 JP#HSCEIRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55037 JP#HSCEIRC2609B (R BULL)

Nominal

0.285 +0.030 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.255	8,002.630	100,000	710,000	0.710	100,000	0.255
12/02/2025	0.255	8,058.080	0	810,000	0.810
11/02/2025	0.239	7,842.720	0	810,000	0.810
10/02/2025	0.247	7,946.810	0	810,000	0.810
07/02/2025	0.231	7,784.070	0	810,000	0.810
06/02/2025	0.221	7,690.350	0	810,000	0.810
05/02/2025	0.211	7,566.270	0	810,000	0.810
04/02/2025	0.219	7,643.630	30,000	810,000	0.810	30,000	0.214
03/02/2025	0.193	7,384.110	10,000	840,000	0.840	10,000	0.193
28/01/2025	0.194	7,382.130	0	850,000	0.850
27/01/2025	0.194	7,382.810	50,000	850,000	0.850	50,000	0.195
24/01/2025	0.188	7,312.160	60,000	900,000	0.900	60,000	0.183
23/01/2025	0.173	7,164.220	0	960,000	0.960
22/01/2025	0.174	7,177.140	10,000	960,000	0.960			10,000	0.175
21/01/2025	0.190	7,320.880	10,000	950,000	0.950	10,000	0.192
20/01/2025	0.181	7,235.710	20,000	960,000	0.960	20,000	0.183
17/01/2025	0.167	7,108.810	0	980,000	0.980
16/01/2025	0.167	7,098.760	10,000	980,000	0.980	10,000	0.170
15/01/2025	0.158	7,011.600	0	990,000	0.990
14/01/2025	0.158	6,987.360	10,000	990,000	0.990	10,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.