54964 CI#HSI RC2812I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54964 CI#HSI RC2812I (R BULL)

Nominal

0.111 +0.035 (+46.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.076	25,398.180	93,750,000	15,310,000	7.660	21,220,000	0.073	8,980,000	0.072
29/05/2026	0.059	25,182.390	288,900,000	27,550,000	13.780	78,280,000	0.059	35,230,000	0.055
28/05/2026	0.039	25,006.160	13,801,120,000	70,600,000	35.300	6,684,170,000	0.040	6,754,630,000	0.040
27/05/2026	0.070	25,328.230	40,000	140,000	0.070	20,000	0.070	20,000	0.084
26/05/2026	0.099	25,599.450	0	140,000	0.070
22/05/2026	0.099	25,606.030	0	140,000	0.070
21/05/2026	0.082	25,386.520	0	140,000	0.070
20/05/2026	0.102	25,651.120	0	140,000	0.070
19/05/2026	0.115	25,797.850	0	140,000	0.070
18/05/2026	0.106	25,675.180	0	140,000	0.070
15/05/2026	0.136	25,962.730	70,000	140,000	0.070			70,000	0.136
14/05/2026	0.174	26,389.040	0	70,000	0.040
13/05/2026	0.173	26,388.440	0	70,000	0.040
12/05/2026	0.171	26,347.910	0	70,000	0.040
11/05/2026	0.173	26,406.840	70,000	70,000	0.040			70,000	0.167
08/05/2026	0.173	26,393.710	0	0	0.000
07/05/2026	0.196	26,626.280	60,000	0	0.000	60,000	0.196
06/05/2026	0.156	26,213.780	0	60,000	0.030
05/05/2026	0.125	25,898.610	0	60,000	0.030
04/05/2026	0.148	26,095.880	60,000	60,000	0.030	30,000	0.158	30,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.