54964 HS#HSI RP25031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54964 HS#HSI RP25031 (R BEAR)

Nominal

0.167 +0.003 (+1.829%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.164	19,778.770	370,000	40,000	0.010	370,000	0.151
21/01/2025	0.146	20,106.550	440,000	410,000	0.100	70,000	0.154	370,000	0.146
20/01/2025	0.156	19,925.810	300,000	110,000	0.030	110,000	0.156	190,000	0.151
17/01/2025	0.175	19,584.060	0	30,000	0.010
16/01/2025	0.178	19,522.890	0	30,000	0.010
15/01/2025	0.190	19,286.070	0	30,000	0.010
14/01/2025	0.191	19,219.780	0	30,000	0.010
13/01/2025	0.207	18,874.140	0	30,000	0.010
10/01/2025	0.198	19,064.290	0	30,000	0.010
09/01/2025	0.189	19,240.890	0	30,000	0.010
08/01/2025	0.188	19,279.840	0	30,000	0.010
07/01/2025	0.180	19,447.580	870,000	30,000	0.010	870,000	0.180
06/01/2025	0.169	19,688.290	640,000	900,000	0.230	320,000	0.169	320,000	0.163
03/01/2025	0.165	19,760.270	0	900,000	0.230
02/01/2025	0.172	19,623.320	270,000	900,000	0.230	270,000	0.165
31/12/2024	0.149	20,059.950	10,000	1,170,000	0.290			10,000	0.149
30/12/2024	0.149	20,041.420	0	1,160,000	0.290
27/12/2024	0.148	20,090.460	150,000	1,160,000	0.290			150,000	0.148
24/12/2024	0.146	20,098.290	0	1,010,000	0.250
23/12/2024	0.159	19,883.130	270,000	1,010,000	0.250			270,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.