Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54950 HS#HSI RP2504D (R BEAR)
Nominal 
0.157 -0.006 (-3.681%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.163 | 19,778.770 | 300,000 | 6,250,000 | 3.130 | 100,000 | 0.143 | ||
| 21/01/2025 | 0.126 | 20,106.550 | 4,200,000 | 6,350,000 | 3.180 | 2,500,000 | 0.126 | 1,200,000 | 0.130 |
| 20/01/2025 | 0.146 | 19,925.810 | 1,530,000 | 7,650,000 | 3.830 | 520,000 | 0.146 | 1,010,000 | 0.134 |
| 17/01/2025 | 0.182 | 19,584.060 | 0 | 7,160,000 | 3.580 | ||||
| 16/01/2025 | 0.187 | 19,522.890 | 0 | 7,160,000 | 3.580 | ||||
| 15/01/2025 | 0.211 | 19,286.070 | 0 | 7,160,000 | 3.580 | ||||
| 14/01/2025 | 0.216 | 19,219.780 | 0 | 7,160,000 | 3.580 | ||||
| 13/01/2025 | 0.247 | 18,874.140 | 0 | 7,160,000 | 3.580 | ||||
| 10/01/2025 | 0.230 | 19,064.290 | 0 | 7,160,000 | 3.580 | ||||
| 09/01/2025 | 0.212 | 19,240.890 | 0 | 7,160,000 | 3.580 | ||||
| 08/01/2025 | 0.210 | 19,279.840 | 50,000 | 7,160,000 | 3.580 | 50,000 | 0.208 | ||
| 07/01/2025 | 0.194 | 19,447.580 | 50,000 | 7,210,000 | 3.610 | 50,000 | 0.176 | ||
| 06/01/2025 | 0.172 | 19,688.290 | 20,000 | 7,160,000 | 3.580 | 20,000 | 0.172 | ||
| 03/01/2025 | 0.165 | 19,760.270 | 0 | 7,180,000 | 3.590 | ||||
| 02/01/2025 | 0.179 | 19,623.320 | 20,000 | 7,180,000 | 3.590 | 20,000 | 0.160 | ||
| 31/12/2024 | 0.136 | 20,059.950 | 0 | 7,200,000 | 3.600 | ||||
| 30/12/2024 | 0.139 | 20,041.420 | 50,000 | 7,200,000 | 3.600 | 40,000 | 0.142 | ||
| 27/12/2024 | 0.136 | 20,090.460 | 100,000 | 7,240,000 | 3.620 | 100,000 | 0.138 | ||
| 24/12/2024 | 0.130 | 20,098.290 | 150,000 | 7,340,000 | 3.670 | 20,000 | 0.137 | ||
| 23/12/2024 | 0.155 | 19,883.130 | 0 | 7,320,000 | 3.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |