54931 BP#HSTECRP2901M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54931 BP#HSTECRP2901M (R BEAR)

Nominal

0.110 +0.001 (+0.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.109	5,106.400	0	1,270,000	1.270
08/05/2026	0.109	5,102.790	0	1,270,000	1.270
07/05/2026	0.109	5,121.100	0	1,270,000	1.270
06/05/2026	0.121	4,969.200	0	1,270,000	1.270
05/05/2026	0.123	4,929.680	0	1,270,000	1.270
04/05/2026	0.118	4,976.700	500,000	1,270,000	1.270			500,000	0.118
30/04/2026	0.126	4,871.320	0	770,000	0.770
29/04/2026	0.126	4,910.020	0	770,000	0.770
28/04/2026	0.131	4,827.190	0	770,000	0.770
27/04/2026	0.123	4,939.840	0	770,000	0.770
24/04/2026	0.126	4,902.200	0	770,000	0.770
23/04/2026	0.130	4,865.520	500,000	770,000	0.770	500,000	0.130
22/04/2026	0.121	4,963.940	10,000	1,270,000	1.270	10,000	0.122
21/04/2026	0.114	5,061.500	20,000	1,280,000	1.280	10,000	0.115	10,000	0.114
20/04/2026	0.114	5,065.630	0	1,280,000	1.280
17/04/2026	0.114	5,042.680	0	1,280,000	1.280
16/04/2026	0.111	5,092.080	530,000	1,280,000	1.280	10,000	0.116	510,000	0.120
15/04/2026	0.126	4,911.790	510,000	780,000	0.780			510,000	0.124
14/04/2026	0.132	4,851.960	1,000,000	270,000	0.270	1,000,000	0.133
13/04/2026	0.133	4,822.010	30,000	1,270,000	1.270	30,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.