54931 BP#HSTECRP2901M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54931 BP#HSTECRP2901M (R BEAR)

Nominal

0.116 +0.008 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.108	5,108.300	100,000	900,000	0.900	60,000	0.114	40,000	0.108
17/03/2026	0.110	5,107.640	0	920,000	0.920
16/03/2026	0.111	5,111.780	150,000	920,000	0.920	60,000	0.124	90,000	0.114
13/03/2026	0.120	4,978.080	140,000	890,000	0.890	50,000	0.121	90,000	0.121
12/03/2026	0.116	5,027.640	130,000	850,000	0.850			130,000	0.115
11/03/2026	0.116	5,054.850	160,000	720,000	0.720			160,000	0.115
10/03/2026	0.115	5,060.530	40,000	560,000	0.560			40,000	0.116
09/03/2026	0.124	4,941.730	80,000	520,000	0.520			80,000	0.127
06/03/2026	0.123	4,947.500	230,000	440,000	0.440			230,000	0.126
05/03/2026	0.133	4,796.330	240,000	210,000	0.210	240,000	0.128
04/03/2026	0.132	4,829.500	0	450,000	0.450
03/03/2026	0.130	4,876.530	220,000	450,000	0.450	40,000	0.130	180,000	0.130
02/03/2026	0.121	4,989.370	10,000	310,000	0.310	10,000	0.121
27/02/2026	0.107	5,137.840	40,000	320,000	0.320			40,000	0.106
26/02/2026	0.109	5,109.330	0	280,000	0.280
25/02/2026	0.098	5,260.500	10,000	280,000	0.280			10,000	0.095
24/02/2026	0.097	5,270.700	90,000	270,000	0.270	90,000	0.095
23/02/2026	0.087	5,385.350	90,000	360,000	0.360			90,000	0.086
20/02/2026	0.100	5,211.500	40,000	270,000	0.270	40,000	0.099
16/02/2026	0.089	5,367.520	40,000	310,000	0.310			40,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.